Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.000	9.190	7.650	7.920	1,400,969	-3.62(-31.37%)
Jan 30, 2017	11.65	11.88	11.27	11.54	358,912	-0.20(-1.70%)
Jan 27, 2017	11.33	11.80	11.19	11.74	144,621	+0.49(+4.36%)
Jan 26, 2017	11.62	11.62	11.09	11.25	164,013	-0.40(-3.43%)
Jan 25, 2017	11.29	11.70	11.26	11.65	239,738	+0.57(+5.14%)
Jan 24, 2017	10.89	11.21	10.85	11.08	173,084	+0.34(+3.17%)
Jan 23, 2017	10.89	10.97	10.56	10.74	112,700	-0.06(-0.56%)
Jan 20, 2017	10.91	10.96	10.65	10.80	136,588	-0.06(-0.55%)
Jan 19, 2017	11.08	11.25	10.80	10.86	100,469	-0.13(-1.18%)
Jan 18, 2017	10.83	11.01	10.65	10.99	118,894	+0.21(+1.95%)
Jan 17, 2017	11.26	11.26	10.77	10.78	175,848	-0.43(-3.84%)
Jan 13, 2017		11.21	11.21	11.21	0	+0.38(+3.51%)
Jan 12, 2017	10.96	10.96	10.64	10.83	90,520	-0.11(-1.01%)
Jan 11, 2017	10.83	10.98	10.76	10.94	82,367	+0.19(+1.77%)
Jan 10, 2017	10.53	10.90	10.53	10.75	97,931	+0.22(+2.09%)
Jan 09, 2017	10.76	10.76	10.42	10.53	172,489	-0.23(-2.14%)
Jan 06, 2017	11.01	11.07	10.75	10.76	165,726	-0.21(-1.91%)
Jan 05, 2017	11.24	11.30	10.64	10.97	234,845	-0.38(-3.35%)
Jan 04, 2017	11.00	11.37	10.86	11.35	308,096	+0.44(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.