Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.540 6.570 6.310 6.500 18,031 -0.04(-0.61%)
Jan 30, 2017 6.590 6.600 6.450 6.540 14,991 -0.11(-1.65%)
Jan 27, 2017 6.560 6.719 6.560 6.650 11,402 +0.06(+0.91%)
Jan 26, 2017 6.690 6.730 6.590 6.590 18,481 +0.00(+0.00%)
Jan 25, 2017 6.470 6.600 6.460 6.590 10,263 +0.12(+1.85%)
Jan 24, 2017 6.510 6.520 6.350 6.470 32,537 +0.02(+0.31%)
Jan 23, 2017 6.430 6.500 6.340 6.450 15,026 +0.02(+0.31%)
Jan 20, 2017 6.370 6.530 6.320 6.430 8,241 +0.09(+1.42%)
Jan 19, 2017 6.720 6.720 6.230 6.340 29,434 -0.34(-5.09%)
Jan 18, 2017 6.530 6.755 6.450 6.680 27,715 +0.10(+1.52%)
Jan 17, 2017 6.740 6.740 6.500 6.580 41,461 -0.13(-1.94%)
Jan 13, 2017 6.710 6.710 6.710 0 +0.07(+1.05%)
Jan 12, 2017 6.420 6.730 6.270 6.640 185,553 +0.25(+3.91%)
Jan 11, 2017 6.660 6.660 6.390 6.390 13,679 -0.27(-4.05%)
Jan 10, 2017 6.550 6.670 6.500 6.660 26,789 +0.07(+1.06%)
Jan 09, 2017 6.660 6.660 6.491 6.590 20,666 -0.06(-0.90%)
Jan 06, 2017 6.720 6.768 6.590 6.650 15,922 -0.17(-2.49%)
Jan 05, 2017 6.790 6.880 6.710 6.820 24,291 -0.05(-0.73%)
Jan 04, 2017 6.820 6.900 6.510 6.870 46,109 +0.06(+0.88%)
Jan 03, 2017 6.900 6.900 6.770 6.810 32,422 -0.12(-1.73%)
Dec 30, 2016 6.930 6.930 6.930 0 +0.00(+0.00%)
Dec 29, 2016 6.900 6.940 6.800 6.930 37,222 +0.06(+0.87%)
Dec 28, 2016 6.670 6.900 6.670 6.870 78,462 +0.17(+2.54%)
Dec 27, 2016 6.610 6.750 6.580 6.700 32,354 +0.04(+0.60%)
Dec 23, 2016 6.660 6.660 6.660 0 +0.16(+2.46%)
Dec 22, 2016 6.350 6.540 6.200 6.500 32,043 +0.17(+2.69%)
Dec 21, 2016 6.600 6.600 6.290 6.330 20,287 -0.24(-3.65%)
Dec 20, 2016 6.360 6.650 6.210 6.570 64,862 +0.23(+3.63%)
Dec 19, 2016 6.290 6.380 6.070 6.340 36,998 +0.05(+0.79%)
Dec 16, 2016 6.400 6.450 6.140 6.290 65,615 -0.13(-2.02%)
Dec 15, 2016 6.400 6.500 6.310 6.420 65,358 +0.01(+0.16%)
Dec 14, 2016 6.910 6.910 6.400 6.410 53,828 -0.57(-8.17%)
Dec 13, 2016 7.300 7.300 6.780 6.980 109,132 -0.35(-4.77%)
Dec 12, 2016 6.890 7.390 6.890 7.330 101,211 +0.34(+4.86%)
Dec 09, 2016 6.950 7.170 6.800 6.990 97,382 +0.04(+0.58%)
Dec 08, 2016 6.950 7.090 6.440 6.950 156,433 +0.00(+0.00%)
Dec 07, 2016 6.700 6.950 6.580 6.950 112,421 +0.24(+3.58%)
Dec 06, 2016 6.500 6.740 6.330 6.710 89,135 +0.29(+4.52%)
Dec 05, 2016 6.200 6.490 6.200 6.420 89,471 +0.20(+3.22%)
Dec 02, 2016 6.180 6.300 5.930 6.220 86,145 -0.04(-0.64%)
Dec 01, 2016 6.100 6.280 6.060 6.260 95,806 +0.16(+2.62%)
Nov 30, 2016 6.080 6.100 6.000 6.100 29,671 +0.09(+1.50%)
Nov 29, 2016 5.900 6.040 5.900 6.010 48,383 +0.03(+0.50%)
Nov 28, 2016 6.020 6.050 5.940 5.980 20,749 -0.02(-0.33%)
Nov 25, 2016 6.000 6.030 5.720 6.000 21,400 +0.01(+0.17%)
Nov 23, 2016 5.990 5.990 5.990 0 +0.04(+0.67%)
Nov 22, 2016 5.830 6.110 5.752 5.950 128,993 +0.15(+2.59%)
Nov 21, 2016 5.700 5.840 5.700 5.800 103,126 +0.10(+1.75%)
Nov 18, 2016 5.610 5.700 5.500 5.700 68,582 +0.15(+2.70%)
Nov 17, 2016 5.500 5.650 5.400 5.550 65,586 -0.02(-0.36%)
Nov 16, 2016 5.460 5.600 5.383 5.570 43,795 +0.05(+0.91%)
Nov 15, 2016 5.300 5.540 5.300 5.520 75,679 +0.19(+3.56%)
Nov 14, 2016 5.400 5.540 5.330 5.330 130,245 -0.04(-0.74%)
Nov 11, 2016 5.030 5.570 5.030 5.370 84,676 +0.39(+7.83%)
Nov 10, 2016 4.620 5.060 4.300 4.980 159,486 +0.29(+6.18%)
Nov 09, 2016 4.620 4.790 4.520 4.690 88,074 -0.08(-1.68%)
Nov 08, 2016 4.600 4.850 4.520 4.770 85,223 +0.16(+3.47%)
Nov 07, 2016 4.650 4.893 4.600 4.610 44,298 +0.01(+0.22%)
Nov 04, 2016 4.990 4.990 4.600 4.600 45,694 +0.00(+0.00%)
Nov 03, 2016 4.700 4.700 4.550 4.600 24,580 -0.10(-2.13%)
Nov 02, 2016 4.980 4.980 4.610 4.700 40,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.