Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.63 47.69 46.85 47.14 16,760,046 -0.58(-1.22%)
Jan 30, 2017 47.80 48.01 47.48 47.72 15,604,104 -0.19(-0.39%)
Jan 27, 2017 47.59 48.31 47.50 47.90 33,838,800 -2.00(-4.00%)
Jan 26, 2017 50.11 50.36 49.73 49.90 14,435,606 -0.20(-0.41%)
Jan 25, 2017 50.08 50.30 49.89 50.11 8,343,788 +0.22(+0.44%)
Jan 24, 2017 49.45 49.94 49.30 49.88 12,539,141 +0.58(+1.18%)
Jan 23, 2017 49.01 49.42 48.78 49.30 7,970,573 +0.09(+0.17%)
Jan 20, 2017 49.63 49.68 49.01 49.22 8,963,842 -0.20(-0.40%)
Jan 19, 2017 49.77 49.88 49.27 49.42 9,196,054 -0.48(-0.96%)
Jan 18, 2017 49.78 50.00 49.53 49.89 8,640,407 +0.38(+0.78%)
Jan 17, 2017 49.18 49.72 49.01 49.51 6,718,167 +0.13(+0.26%)
Jan 13, 2017 49.38 49.38 49.38 0 -0.15(-0.31%)
Jan 12, 2017 49.51 49.62 49.20 49.53 5,544,457 -0.06(-0.12%)
Jan 11, 2017 49.34 49.61 49.17 49.59 6,998,464 +0.19(+0.38%)
Jan 10, 2017 49.70 49.73 49.36 49.41 7,816,238 -0.27(-0.55%)
Jan 09, 2017 48.88 49.79 48.87 49.68 14,807,667 +0.91(+1.87%)
Jan 06, 2017 48.34 48.89 47.87 48.77 10,060,663 +0.57(+1.19%)
Jan 05, 2017 47.87 48.25 47.64 48.19 8,906,156 +0.40(+0.84%)
Jan 04, 2017 47.43 47.97 47.27 47.79 9,119,473 +0.55(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.