Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.610 -0.200 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.250 3.300 3.100 3.250 171,424 +0.00(+0.00%)
Oct 30, 2017 3.150 3.300 3.100 3.250 287,258 +0.05(+1.56%)
Oct 27, 2017 3.150 3.225 3.000 3.200 182,144 +0.05(+1.59%)
Oct 26, 2017 3.200 3.250 3.050 3.150 105,667 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.150 3.150 147,788 -0.05(-1.56%)
Oct 24, 2017 3.350 3.400 3.150 3.200 350,249 -0.15(-4.48%)
Oct 23, 2017 3.500 3.500 3.350 3.350 106,823 -0.12(-3.60%)
Oct 20, 2017 3.400 3.525 3.250 3.475 225,319 +0.08(+2.21%)
Oct 19, 2017 3.350 3.450 3.290 3.400 115,074 -0.05(-1.45%)
Oct 18, 2017 3.600 3.600 3.400 3.450 121,766 -0.15(-4.17%)
Oct 17, 2017 3.750 3.750 3.350 3.600 366,191 -0.10(-2.70%)
Oct 16, 2017 3.800 3.900 3.550 3.700 570,972 -0.10(-2.63%)
Oct 13, 2017 4.100 4.200 3.550 3.800 795,087 -0.15(-3.80%)
Oct 12, 2017 3.750 4.050 3.625 3.950 1,749,516 +0.35(+9.72%)
Oct 11, 2017 3.700 3.700 3.550 3.600 197,824 -0.05(-1.37%)
Oct 10, 2017 3.700 3.550 3.650 375,088 +0.10(+2.82%)
Oct 09, 2017 3.600 3.640 3.500 3.550 69,315 +0.00(+0.00%)
Oct 06, 2017 3.650 3.650 3.455 3.550 173,073 -0.10(-2.74%)
Oct 05, 2017 3.650 3.750 3.600 3.650 245,920 -0.10(-2.67%)
Oct 04, 2017 3.800 3.850 3.700 3.750 97,830 -0.05(-1.32%)
Oct 03, 2017 4.000 4.000 3.700 3.800 316,217 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.