Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.18 49.18 49.18 49.18 55 +0.00(+0.00%)
Nov 29, 2017 49.18 49.18 49.18 49.18 182 +0.00(+0.00%)
Nov 28, 2017 49.18 49.18 49.18 49.18 166 +0.01(+0.02%)
Nov 27, 2017 49.17 49.17 49.17 49.17 434 +0.02(+0.04%)
Nov 24, 2017 49.15 49.15 49.15 49.15 443 +0.03(+0.06%)
Nov 22, 2017 49.12 49.12 49.12 49.12 252 +0.06(+0.12%)
Nov 21, 2017 49.06 49.06 49.06 49.06 14 +0.00(+0.00%)
Nov 20, 2017 49.06 49.06 49.06 49.06 152 +0.00(+0.00%)
Nov 17, 2017 48.97 49.06 48.97 49.06 915 +0.03(+0.06%)
Nov 16, 2017 49.03 49.03 49.03 49.03 376 -0.05(-0.10%)
Nov 15, 2017 49.04 49.08 49.04 49.08 478 +0.10(+0.20%)
Nov 14, 2017 48.98 48.98 48.98 48.98 228 +0.02(+0.04%)
Nov 13, 2017 48.96 48.96 48.96 48.96 216 +0.00(+0.00%)
Nov 10, 2017 48.96 48.96 48.96 48.96 285 -0.21(-0.43%)
Nov 09, 2017 49.17 49.17 49.17 49.17 98 +0.00(+0.00%)
Nov 08, 2017 49.19 49.19 49.17 49.17 302 -0.03(-0.06%)
Nov 07, 2017 49.18 49.20 49.18 49.20 583 +0.11(+0.22%)
Nov 06, 2017 49.05 49.09 49.05 49.09 329 +0.12(+0.25%)
Nov 03, 2017 48.97 48.97 48.97 48.97 561 -0.10(-0.20%)
Nov 02, 2017 49.07 49.07 49.07 49.07 276 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.