Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.52	49.52	49.52	0	-0.29(-0.58%)
Dec 28, 2017	50.00	50.00	49.52	49.81	166,068	-0.05(-0.10%)
Dec 27, 2017	50.00	50.15	49.77	49.86	156,529	-0.29(-0.58%)
Dec 26, 2017	50.37	50.50	50.02	50.15	196,807	-0.21(-0.42%)
Dec 22, 2017	50.33	50.49	49.92	50.36	167,929	+0.23(+0.46%)
Dec 21, 2017	49.91	50.34	49.62	50.13	177,362	+0.48(+0.97%)
Dec 20, 2017	49.78	49.84	49.47	49.65	408,611	+0.24(+0.49%)
Dec 19, 2017	49.95	50.06	49.27	49.41	252,799	-0.47(-0.94%)
Dec 18, 2017	49.67	50.33	49.63	49.88	542,090	+0.94(+1.92%)
Dec 15, 2017	48.71	49.30	48.65	48.94	646,528	+0.43(+0.89%)
Dec 14, 2017	49.82	49.96	48.14	48.51	320,793	-1.21(-2.43%)
Dec 13, 2017	49.57	49.97	49.52	49.72	311,770	+0.30(+0.61%)
Dec 12, 2017	49.42	49.85	49.29	49.42	329,758	+0.14(+0.28%)
Dec 11, 2017	49.04	49.49	49.04	49.28	382,027	+0.42(+0.86%)
Dec 08, 2017	48.79	49.26	48.42	48.86	373,227	+0.00(+0.00%)
Dec 07, 2017	48.48	49.11	48.12		266,288	+0.00(+0.00%)
Dec 06, 2017	48.42	48.98	48.34	48.54	287,234	+0.04(+0.08%)
Dec 05, 2017	48.64	48.89	48.15	48.50	410,377	-0.26(-0.53%)
Dec 04, 2017	49.28	49.93	48.71	48.76	457,864	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.