Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.737	6.737	6.737	0	+0.04(+0.59%)
Dec 28, 2017	6.696	6.726	6.673	6.698	240,704	+0.02(+0.28%)
Dec 27, 2017	6.725	6.725	6.682	6.679	113,349	-0.04(-0.61%)
Dec 26, 2017	6.737	6.760	6.714	6.720	138,590	-0.01(-0.09%)
Dec 22, 2017	6.714	6.737	6.696	6.725	150,134	+0.02(+0.26%)
Dec 21, 2017	6.708	6.714	6.690	6.708	149,766	-0.01(-0.17%)
Dec 20, 2017	6.696	6.725	6.684	6.720	279,437	+0.01(+0.17%)
Dec 19, 2017	6.673	6.720	6.673	6.708	220,492	+0.04(+0.53%)
Dec 18, 2017	6.708	6.725	6.673	6.673	282,834	-0.04(-0.52%)
Dec 15, 2017	6.702	6.725	6.690	6.708	201,596	-0.02(-0.26%)
Dec 14, 2017	6.725	6.743	6.702	6.725	246,768	-0.01(-0.17%)
Dec 13, 2017	6.725	6.749	6.725	6.737	102,786	-0.01(-0.09%)
Dec 12, 2017	6.731	6.766	6.720	6.743	148,234	+0.00(+0.00%)
Dec 11, 2017	6.731	6.749	6.714	6.743	96,561	+0.00(+0.00%)
Dec 08, 2017	6.731	6.743	6.714	6.743	120,498	+0.00(+0.00%)
Dec 07, 2017	6.743	6.755	6.702	6.743	347,119	-0.01(-0.17%)
Dec 06, 2017	6.720	6.755	6.694	6.755	101,017	+0.04(+0.61%)
Dec 05, 2017	6.685	6.731	6.685	6.714	76,251	+0.03(+0.43%)
Dec 04, 2017	6.685	6.705	6.673	6.685	143,601	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.