Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.75 +0.12 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.57	73.57	73.57	0	-0.39(-0.53%)
Dec 28, 2017	73.23	76.72	72.95	73.96	152,887	+1.56(+2.16%)
Dec 27, 2017	71.88	72.69	71.27	72.40	154,813	+1.44(+2.03%)
Dec 26, 2017	70.83	71.52	70.38	70.95	94,396	+0.15(+0.21%)
Dec 22, 2017	69.95	70.83	69.95	70.81	77,070	+1.10(+1.58%)
Dec 21, 2017	69.81	70.27	69.68	69.71	89,784	+0.59(+0.85%)
Dec 20, 2017	68.95	69.29	68.58	69.12	80,855	+0.95(+1.40%)
Dec 19, 2017	68.78	69.14	68.09	68.17	65,730	-0.07(-0.11%)
Dec 18, 2017	67.78	68.46	67.07	68.24	46,859	+2.32(+3.52%)
Dec 15, 2017	66.46	66.86	65.85	65.92	62,687	-0.28(-0.43%)
Dec 14, 2017	66.44	66.52	66.09	66.20	53,935	+0.57(+0.87%)
Dec 13, 2017	65.73	66.14	65.23	65.63	50,026	+0.43(+0.65%)
Dec 12, 2017	64.92	65.33	64.78	65.21	53,685	+0.36(+0.55%)
Dec 11, 2017	64.07	64.90	63.93	64.85	57,325	+0.92(+1.44%)
Dec 08, 2017	63.95	64.47	63.83	63.93	28,596	+1.09(+1.73%)
Dec 07, 2017	62.01	63.08	61.58	62.84	74,326	+0.64(+1.03%)
Dec 06, 2017	64.14	64.14	61.61	62.20	146,142	-2.94(-4.51%)
Dec 05, 2017	66.44	67.03	65.14	65.14	73,738	-2.51(-3.71%)
Dec 04, 2017	67.77	67.77	67.43	67.65	46,527	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.