Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.400	1.400	1.400	0	+0.01(+0.72%)
Dec 28, 2017	1.430	1.432	1.360	1.390	238,944	-0.04(-2.80%)
Dec 27, 2017	1.440	1.460	1.418	1.430	427,314	-0.01(-0.69%)
Dec 26, 2017	1.490	1.490	1.410	1.440	327,694	-0.05(-3.36%)
Dec 22, 2017	1.490	1.490	1.420	1.490	260,817	+0.00(+0.00%)
Dec 21, 2017	1.490	1.500	1.441	1.490	198,787	-0.02(-1.32%)
Dec 20, 2017	1.430	1.510	1.380	1.510	469,484	+0.07(+4.86%)
Dec 19, 2017	1.520	1.550	1.460	1.440	621,999	-0.09(-5.88%)
Dec 18, 2017	1.580	1.590	1.516	1.530	1,184,151	-0.01(-0.65%)
Dec 15, 2017	1.480	1.580	1.480	1.540	540,485	+0.06(+4.05%)
Dec 14, 2017	1.470	1.510	1.400	1.480	379,004	-0.01(-0.67%)
Dec 13, 2017	1.500	1.520	1.480	1.490	318,225	+0.00(+0.00%)
Dec 12, 2017	1.530	1.610	1.480	1.490	764,421	+0.00(+0.00%)
Dec 11, 2017	1.520	1.580	1.473	1.490	383,033	+0.02(+1.36%)
Dec 08, 2017	1.470	1.490	1.410	1.470	305,573	+0.00(+0.00%)
Dec 07, 2017	1.480	1.490	1.450	1.470	230,438	+0.01(+0.68%)
Dec 06, 2017	1.450	1.490	1.450	1.460	180,763	-0.01(-0.68%)
Dec 05, 2017	1.500	1.510	1.450	1.470	235,267	-0.03(-2.00%)
Dec 04, 2017	1.430	1.530	1.420	1.500	326,617	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.