Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.73	13.73	13.73	0	-0.11(-0.83%)
Dec 28, 2017	13.86	13.92	13.62	13.85	1,073,847	+0.04(+0.26%)
Dec 27, 2017	13.93	14.00	13.78	13.81	1,674,195	-0.07(-0.51%)
Dec 26, 2017	13.88	13.96	13.78	13.88	672,221	+0.05(+0.38%)
Dec 22, 2017	13.78	13.97	13.61	13.83	1,685,277	+0.07(+0.51%)
Dec 21, 2017	14.02	14.02	13.66	13.76	1,523,756	-0.17(-1.20%)
Dec 20, 2017	13.54	13.98	13.47	13.93	1,737,689	+0.46(+3.41%)
Dec 19, 2017	13.55	13.68	13.40	13.47	1,504,687	-0.11(-0.78%)
Dec 18, 2017	13.45	13.58	13.38	13.57	1,104,566	+0.26(+1.99%)
Dec 15, 2017		13.27	13.17	13.31	2,137,359	+0.04(+0.30%)
Dec 14, 2017	13.18	13.34	13.03	13.27	1,304,035	-0.08(-0.63%)
Dec 13, 2017	12.81	13.49	12.81	13.35	2,298,314	+0.57(+4.49%)
Dec 12, 2017	12.81	12.85	12.68	12.78	1,011,315	-0.06(-0.48%)
Dec 11, 2017	12.75	12.97	12.69	12.84	1,301,500	+0.10(+0.76%)
Dec 08, 2017	12.59	12.87	12.59	12.74	1,228,090	+0.20(+1.62%)
Dec 07, 2017	12.35	12.70	12.35	12.54	1,791,232	-0.15(-1.18%)
Dec 06, 2017	12.78	12.88	12.63	12.69	1,172,647	-0.19(-1.44%)
Dec 05, 2017	12.97	13.06	12.80	12.88	1,036,701	-0.20(-1.55%)
Dec 04, 2017		13.22	13.00	13.08	897,993	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.