Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.710	5.710	5.710	0	-0.20(-3.38%)
Dec 28, 2017	5.880	5.950	5.830	5.910	3,326,394	+0.02(+0.34%)
Dec 27, 2017	5.950	6.055	5.870	5.890	4,976,078	-0.08(-1.34%)
Dec 26, 2017	6.010	6.070	5.920	5.970	2,957,620	-0.04(-0.67%)
Dec 22, 2017	6.020	6.050	5.920	6.010	5,367,557	-0.05(-0.83%)
Dec 21, 2017	6.180	6.200	6.050	6.060	5,047,463	-0.13(-2.10%)
Dec 20, 2017	6.220	6.229	6.080	6.190	3,106,862	+0.01(+0.16%)
Dec 19, 2017	6.390	6.450	6.100	6.180	7,274,400	-0.21(-3.29%)
Dec 18, 2017	6.280	6.430	6.250	6.390	4,369,054	+0.09(+1.43%)
Dec 15, 2017	6.380	6.430	6.060	6.300	14,843,003	-0.52(-7.62%)
Dec 14, 2017	7.000	7.120	6.810	6.820	4,645,741	-0.20(-2.85%)
Dec 13, 2017	7.000	7.170	6.960	7.020	2,627,181	+0.03(+0.43%)
Dec 12, 2017	7.180	7.221	6.930	6.990	4,567,358	-0.15(-2.10%)
Dec 11, 2017	7.010	7.320	6.930	7.140	7,103,538	+0.17(+2.44%)
Dec 08, 2017	6.830	6.990	6.770	6.970	4,598,114	+0.00(+0.00%)
Dec 07, 2017	6.740	6.930	6.730		3,156,942	+0.00(+0.00%)
Dec 06, 2017	6.640	6.790	6.550	6.780	2,951,012	+0.12(+1.80%)
Dec 05, 2017	6.825	6.849	6.660	6.660	3,763,509	-0.03(-0.45%)
Dec 04, 2017	6.840	6.880	6.630	6.690	3,950,450	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.