Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		619.52	619.52	619.52	0	-3.08(-0.49%)
Dec 28, 2017	618.84	623.17	614.15	622.60	122,576	+6.67(+1.08%)
Dec 27, 2017	612.42	619.43	609.11	615.93	154,660	+2.40(+0.39%)
Dec 26, 2017	613.01	617.20	612.11	613.53	145,366	-1.24(-0.20%)
Dec 22, 2017	618.43	618.59	611.50	614.77	179,200	-3.66(-0.59%)
Dec 21, 2017	625.51	629.98	617.58	618.43	184,698	-8.23(-1.31%)
Dec 20, 2017	636.67	644.98	626.40	626.66	172,740	-8.41(-1.32%)
Dec 19, 2017	643.78	646.75	628.98	635.07	241,585	-7.92(-1.23%)
Dec 18, 2017	642.50	644.92	640.00	642.99	209,065	+3.05(+0.48%)
Dec 15, 2017	631.56	643.56	630.15	639.94	268,194	+10.01(+1.59%)
Dec 14, 2017	626.75	631.38	622.30	629.93	196,768	+3.54(+0.57%)
Dec 13, 2017	625.27	633.35	625.27	626.39	120,245	+1.38(+0.22%)
Dec 12, 2017	625.01	626.75	619.28	625.01	113,919	+0.34(+0.05%)
Dec 11, 2017	622.05	626.43	618.84	624.67	129,382	+1.48(+0.24%)
Dec 08, 2017	623.20	625.00	620.24	623.19	104,420	+3.04(+0.49%)
Dec 07, 2017	616.35	621.86	614.89	620.15	115,329	+4.17(+0.68%)
Dec 06, 2017	610.17	617.52	610.17	615.98	92,601	+3.73(+0.61%)
Dec 05, 2017	606.89	620.21	605.30	612.25	155,916	+5.45(+0.90%)
Dec 04, 2017	626.33	626.73	606.76	606.80	228,509	-17.84(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.