Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

145.04 +1.91 (+1.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 97.85 97.85 97.85 0 +7.85(+8.72%)
Dec 20, 2017 90.00 90.00 90.00 23 -2.15(-2.33%)
Dec 15, 2017 92.15 92.15 92.15 107 +3.65(+4.12%)
Dec 14, 2017 86.00 89.00 86.00 88.50 2,686 -1.30(-1.45%)
Dec 12, 2017 89.80 89.80 89.80 195 +0.70(+0.79%)
Dec 11, 2017 92.00 92.25 89.10 89.10 1,308 -2.50(-2.73%)
Dec 08, 2017 90.45 91.60 90.45 91.60 242 +3.70(+4.21%)
Dec 04, 2017 87.90 87.90 87.90 21 +1.29(+1.49%)
Nov 30, 2017 86.61 86.61 86.61 0 -2.39(-2.69%)
Nov 20, 2017 89.00 89.00 89.00 16 +1.50(+1.71%)
Nov 14, 2017 87.50 87.50 87.50 0 -2.90(-3.21%)
Nov 13, 2017 90.40 90.40 90.40 90.40 477 +0.00(+0.00%)
Nov 02, 2017 90.40 90.40 90.40 10 +0.40(+0.44%)
Oct 31, 2017 90.00 90.00 90.00 13 -0.80(-0.88%)
Oct 26, 2017 90.80 90.80 90.80 58 -1.20(-1.30%)
Oct 25, 2017 92.00 92.00 92.00 92.00 4,724 +1.50(+1.66%)
Oct 19, 2017 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 18, 2017 87.95 90.82 87.95 90.50 696 +2.80(+3.19%)
Oct 17, 2017 87.70 87.70 87.70 87.70 292 -4.30(-4.67%)
Oct 16, 2017 92.00 92.00 92.00 92.00 339 +1.30(+1.43%)
Oct 12, 2017 90.70 90.70 90.70 57 -1.55(-1.68%)
Oct 05, 2017 92.25 92.25 92.25 0 +3.25(+3.65%)
Oct 04, 2017 90.00 90.00 89.00 89.00 529 -1.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.