Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.00	25.00	25.00	0	+0.05(+0.20%)
Dec 28, 2017	24.24	25.15	23.76	24.95	58,807	+0.50(+2.04%)
Dec 27, 2017	25.15	25.25	23.75	24.45	172,611	-0.51(-2.04%)
Dec 26, 2017		25.36	24.59	24.96	44,935	+0.04(+0.16%)
Dec 22, 2017	23.33	24.95	23.33	24.92	27,273	+1.42(+6.04%)
Dec 21, 2017	23.75	23.87	23.00	23.50	30,495	+0.50(+2.17%)
Dec 20, 2017	22.72	23.25	22.72	23.00	13,137	+0.28(+1.23%)
Dec 19, 2017	22.97	23.17	22.75	22.72	12,219	+0.00(+0.00%)
Dec 18, 2017	23.12	23.37	22.58	22.72	157,556	-0.28(-1.22%)
Dec 15, 2017	23.13	23.38	22.93	23.00	87,873	+0.00(+0.00%)
Dec 14, 2017	23.35	23.86	23.00	23.00	84,723	-0.35(-1.50%)
Dec 13, 2017	23.50	23.72	23.35	23.35	82,224	-0.19(-0.81%)
Dec 12, 2017	23.29	23.75	23.20	23.54	149,084	+0.29(+1.25%)
Dec 11, 2017	22.65	23.90	22.65	23.25	267,401	+0.58(+2.56%)
Dec 08, 2017	23.00	23.28	22.50	22.67	170,018	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.