Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 41.79 41.79 41.79 0 +0.64(+1.56%)
Dec 28, 2017 39.85 41.49 39.85 41.15 1,321,134 +1.11(+2.78%)
Dec 27, 2017 40.49 40.74 39.84 40.04 833,109 -0.45(-1.10%)
Dec 26, 2017 40.55 40.91 40.15 40.49 765,203 -0.20(-0.50%)
Dec 22, 2017 40.11 40.77 39.94 40.69 680,443 +0.39(+0.96%)
Dec 21, 2017 40.07 41.28 39.92 40.30 1,041,551 +0.08(+0.19%)
Dec 20, 2017 40.55 40.78 39.47 40.23 1,114,695 -0.33(-0.81%)
Dec 19, 2017 41.16 41.60 40.54 40.55 661,947 -0.74(-1.80%)
Dec 18, 2017 41.39 42.16 40.83 41.30 1,053,932 +0.00(+0.00%)
Dec 15, 2017 41.31 41.52 40.98 41.30 1,550,609 +0.03(+0.08%)
Dec 14, 2017 41.11 41.54 40.96 41.26 1,033,800 +0.05(+0.12%)
Dec 13, 2017 40.87 41.40 40.77 41.21 817,548 +0.33(+0.80%)
Dec 12, 2017 39.98 41.12 39.91 40.88 965,652 +0.78(+1.96%)
Dec 11, 2017 39.38 40.25 39.22 40.10 785,237 +0.83(+2.10%)
Dec 08, 2017 39.20 39.83 39.10 39.27 646,579 +0.06(+0.15%)
Dec 07, 2017 38.40 39.42 38.30 39.21 940,570 +0.67(+1.73%)
Dec 06, 2017 39.61 39.71 38.27 38.55 1,154,908 -1.26(-3.16%)
Dec 05, 2017 39.84 40.55 39.71 39.80 724,983 -0.18(-0.44%)
Dec 04, 2017 39.39 40.46 39.39 39.98 1,200,999 +0.62(+1.56%)
Dec 01, 2017 38.88 39.69 38.79 39.37 952,234 +0.62(+1.61%)
Nov 30, 2017 37.60 38.96 37.45 38.74 1,551,806 +1.13(+3.01%)
Nov 29, 2017 37.77 38.16 37.03 37.61 1,400,247 -0.36(-0.96%)
Nov 28, 2017 38.61 38.79 37.80 37.97 1,251,981 -0.70(-1.81%)
Nov 27, 2017 39.32 39.53 38.65 38.67 826,123 -0.84(-2.13%)
Nov 24, 2017 39.40 39.88 39.30 39.52 288,361 +0.12(+0.30%)
Nov 22, 2017 38.82 39.60 38.78 39.40 707,087 +0.58(+1.50%)
Nov 21, 2017 40.24 40.27 38.76 38.82 1,064,262 -1.17(-2.93%)
Nov 20, 2017 40.23 40.28 39.27 39.99 945,864 -0.13(-0.32%)
Nov 17, 2017 40.07 40.21 39.60 40.12 1,219,951 +0.22(+0.55%)
Nov 16, 2017 40.12 40.28 39.59 39.90 1,340,206 -0.24(-0.59%)
Nov 15, 2017 40.74 40.79 39.85 40.13 1,197,745 -0.76(-1.86%)
Nov 14, 2017 41.71 41.72 40.09 40.89 1,710,965 -1.06(-2.53%)
Nov 13, 2017 42.33 42.56 41.66 41.95 1,019,636 -0.65(-1.52%)
Nov 10, 2017 42.68 42.92 42.26 42.60 634,226 +0.10(+0.24%)
Nov 09, 2017 42.93 43.55 42.44 42.50 698,844 -0.62(-1.43%)
Nov 08, 2017 43.63 43.74 43.00 43.12 635,565 -0.59(-1.36%)
Nov 07, 2017 43.41 44.02 43.40 43.71 783,481 +0.18(+0.42%)
Nov 06, 2017 42.80 43.55 41.83 43.53 1,052,785 +0.72(+1.67%)
Nov 03, 2017 44.34 44.43 42.64 42.81 1,405,177 -0.55(-1.27%)
Nov 02, 2017 44.15 44.43 42.58 43.37 494,346 -0.79(-1.79%)
Nov 01, 2017 44.25 44.40 43.67 44.16 581,458 +0.45(+1.04%)
Oct 31, 2017 43.12 43.74 42.56 43.70 857,263 +0.74(+1.72%)
Oct 30, 2017 43.31 43.74 42.79 42.96 695,685 -0.28(-0.65%)
Oct 27, 2017 42.91 43.95 42.84 43.24 815,518 +0.42(+0.98%)
Oct 26, 2017 41.97 43.27 41.69 42.82 887,155 +0.95(+2.26%)
Oct 25, 2017 42.54 42.91 41.26 41.88 1,237,782 -0.98(-2.29%)
Oct 24, 2017 43.23 43.55 42.67 42.85 830,998 -0.37(-0.86%)
Oct 23, 2017 44.02 44.18 43.18 43.23 1,150,149 -0.72(-1.65%)
Oct 20, 2017 44.21 44.33 43.84 43.95 594,514 -0.33(-0.74%)
Oct 19, 2017 43.41 44.34 43.23 44.28 878,898 +0.46(+1.05%)
Oct 18, 2017 44.58 44.63 43.41 43.82 1,069,583 -0.64(-1.44%)
Oct 17, 2017 45.18 45.35 43.65 44.46 1,237,788 -0.83(-1.84%)
Oct 16, 2017 46.11 46.23 45.01 45.29 763,059 -0.73(-1.59%)
Oct 13, 2017 46.73 46.82 45.87 46.02 648,650 -0.65(-1.39%)
Oct 12, 2017 46.99 47.22 46.57 46.67 524,858 -0.91(-1.90%)
Oct 11, 2017 47.53 47.69 47.24 47.58 537,047 -0.02(-0.03%)
Oct 10, 2017 48.14 48.35 47.46 47.59 415,571 -0.47(-0.98%)
Oct 09, 2017 48.75 49.10 48.01 48.06 567,875 -0.68(-1.40%)
Oct 06, 2017 48.39 48.97 48.17 48.75 613,502 +0.12(+0.24%)
Oct 05, 2017 48.10 48.84 48.10 48.63 611,239 +0.53(+1.09%)
Oct 04, 2017 47.99 48.33 47.64 48.10 750,761 +0.33(+0.69%)
Oct 03, 2017 47.45 47.89 47.21 47.78 578,743 +0.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.