Energy Select Sector SPDR (NY: XLE )

64.60 USD -0.17 (-0.26%)
Streaming Delayed Price Updated: 12:26 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 72.26 72.26 72.26 0 -0.21(-0.29%)
Dec 28, 2017 72.35 72.47 72.22 72.47 7,964,185 +0.11(+0.15%)
Dec 27, 2017 72.61 72.64 72.21 72.36 10,854,895 -0.24(-0.33%)
Dec 26, 2017 72.23 72.72 72.08 72.60 8,605,609 +0.63(+0.88%)
Dec 22, 2017 71.90 72.26 71.60 71.97 10,660,816 +0.15(+0.21%)
Dec 21, 2017 70.36 72.03 70.29 71.82 16,798,667 +1.49(+2.12%)
Dec 20, 2017 69.58 70.45 69.37 70.33 12,254,368 +0.98(+1.41%)
Dec 19, 2017 69.57 69.75 69.19 69.35 6,764,247 +0.10(+0.14%)
Dec 18, 2017 68.89 69.60 68.87 69.25 9,660,685 +0.53(+0.77%)
Dec 15, 2017 69.27 69.27 68.62 68.72 10,153,405 -0.52(-0.75%)
Dec 14, 2017 69.23 69.73 69.21 69.24 11,782,846 -0.25(-0.36%)
Dec 13, 2017 69.59 69.75 69.29 69.49 9,215,749 -0.10(-0.14%)
Dec 12, 2017 69.59 70.13 69.50 69.59 11,758,230 -0.19(-0.27%)
Dec 11, 2017 69.41 70.14 69.37 69.78 11,316,715 +0.50(+0.72%)
Dec 08, 2017 69.00 69.31 66.69 69.28 10,696,685 +0.00(+0.00%)
Dec 07, 2017 68.38 68.77 68.32 8,614,230 +0.00(+0.00%)
Dec 06, 2017 69.15 69.27 68.35 68.45 12,060,855 -0.90(-1.30%)
Dec 05, 2017 69.65 69.90 69.27 69.35 10,689,760 -0.30(-0.43%)
Dec 04, 2017 70.27 70.75 69.43 69.65 13,575,149 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.