Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.22	25.24	25.13	25.14	49,134	-0.03(-0.12%)
Feb 27, 2017	25.17	25.22	25.16	25.17	55,748	-0.07(-0.27%)
Feb 24, 2017	25.15	25.27	25.15	25.24	204,145	+0.09(+0.35%)
Feb 23, 2017	25.21	25.22	25.15	25.15	23,191	-0.04(-0.15%)
Feb 22, 2017	25.21	25.21	25.14	25.19	34,918	+0.01(+0.04%)
Feb 21, 2017	25.15	25.20	25.15	25.18	26,173	-0.01(-0.03%)
Feb 17, 2017		25.18	25.18	25.18	0	-0.00(-0.01%)
Feb 16, 2017	25.15	25.19	25.15	25.19	21,498	+0.02(+0.08%)
Feb 15, 2017	25.19	25.19	25.16	25.17	23,818	-0.01(-0.04%)
Feb 14, 2017	25.15	25.18	25.15	25.18	23,451	+0.01(+0.04%)
Feb 13, 2017	25.18	25.19	25.15	25.16	30,297	+0.02(+0.07%)
Feb 10, 2017	25.13	25.18	25.13	25.15	27,371	-0.02(-0.08%)
Feb 09, 2017	25.17	25.18	25.14	25.17	21,389	+0.02(+0.08%)
Feb 08, 2017	25.16	25.19	25.15	25.15	28,525	-0.01(-0.04%)
Feb 07, 2017	25.16	25.18	25.12	25.16	21,661	+0.01(+0.04%)
Feb 06, 2017	25.15	25.18	25.13	25.15	57,274	+0.02(+0.08%)
Feb 03, 2017	25.16	25.18	25.13	25.13	58,940	-0.03(-0.12%)
Feb 02, 2017	25.16	25.17	25.13	25.16	30,208	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.