Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.22	16.22	16.01	16.10	3,501,989	-0.16(-0.98%)
Feb 27, 2017	16.24	16.36	16.14	16.26	2,391,276	-0.01(-0.06%)
Feb 24, 2017	16.12	16.33	16.12	16.27	1,950,328	-0.05(-0.31%)
Feb 23, 2017	16.50	16.52	16.23	16.32	3,472,419	-0.18(-1.09%)
Feb 22, 2017	16.59	16.67	16.47	16.50	2,776,599	-0.13(-0.78%)
Feb 21, 2017	16.42	16.64	16.33	16.63	3,204,345	+0.26(+1.59%)
Feb 17, 2017		16.37	16.37	16.37	0	+0.19(+1.17%)
Feb 16, 2017	16.10	16.30	16.09	16.18	3,219,917	-0.02(-0.12%)
Feb 15, 2017	16.20	16.45	16.01	16.20	3,479,772	-0.05(-0.31%)
Feb 14, 2017	16.12	16.44	16.12	16.25	4,803,702	+0.11(+0.68%)
Feb 13, 2017	16.07	16.63	15.80	16.14	10,863,307	+0.32(+2.02%)
Feb 10, 2017	15.55	15.82	15.45	15.82	4,820,309	+0.29(+1.87%)
Feb 09, 2017	15.22	15.69	15.20	15.53	4,567,777	+0.38(+2.51%)
Feb 08, 2017	15.45	15.45	15.02	15.15	6,611,461	-0.35(-2.26%)
Feb 07, 2017	15.44	15.61	15.43	15.50	2,497,894	-0.04(-0.26%)
Feb 06, 2017	15.64	15.68	15.41	15.54	2,158,770	-0.10(-0.64%)
Feb 03, 2017	15.30	15.75	15.26	15.64	2,986,473	+0.39(+2.56%)
Feb 02, 2017	15.20	15.31	15.16	15.25	1,614,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.