Indicators

Whirlpool Corp (NY: WHR )

88.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	135.16	135.29	133.54	134.85	794,939	-0.31(-0.23%)
Feb 27, 2017	136.15	136.67	134.96	135.16	1,139,380	-0.88(-0.64%)
Feb 24, 2017	135.68	136.42	134.43	136.04	943,251	-0.42(-0.31%)
Feb 23, 2017	137.42	137.80	135.38	136.46	1,024,037	-0.11(-0.08%)
Feb 22, 2017	135.67	136.72	135.12	136.57	897,125	+0.94(+0.70%)
Feb 21, 2017	132.25	136.66	132.25	135.63	973,611	+1.83(+1.37%)
Feb 17, 2017		133.80	133.80	133.80	0	+0.38(+0.28%)
Feb 16, 2017	133.83	134.55	132.78	133.42	800,267	-0.27(-0.20%)
Feb 15, 2017	132.02	134.17	131.91	133.69	948,209	+1.65(+1.25%)
Feb 14, 2017	131.96	132.88	131.26	132.04	661,412	-0.41(-0.31%)
Feb 13, 2017	131.82	133.04	131.82	132.46	781,956	+0.71(+0.54%)
Feb 10, 2017	131.67	132.47	130.87	131.75	854,194	+0.31(+0.24%)
Feb 09, 2017	130.84	132.33	130.10	131.44	700,068	+0.10(+0.08%)
Feb 08, 2017	130.52	131.55	129.25	131.34	1,063,181	+0.41(+0.31%)
Feb 07, 2017	131.26	132.63	130.59	130.93	979,803	+0.63(+0.48%)
Feb 06, 2017	130.64	131.21	129.43	130.31	775,331	-0.79(-0.60%)
Feb 03, 2017	130.14	131.80	129.68	131.09	729,806	+1.59(+1.23%)
Feb 02, 2017	131.08	131.39	128.50	129.50	1,220,696	-1.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.