Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.60	11.72	11.56	11.70	8,052,003	+0.08(+0.65%)
Feb 27, 2017	11.46	11.65	11.44	11.63	4,598,004	+0.21(+1.84%)
Feb 24, 2017	11.41	11.45	11.28	11.42	4,565,248	+0.19(+1.71%)
Feb 23, 2017	11.40	11.44	11.20	11.23	4,459,494	-0.21(-1.83%)
Feb 22, 2017	11.60	11.67	11.40	11.44	4,269,924	-0.37(-3.11%)
Feb 21, 2017	11.88	12.02	11.68	11.80	5,655,984	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.37(+3.21%)
Feb 16, 2017	11.69	11.76	11.18	11.44	13,273,859	-0.54(-4.53%)
Feb 15, 2017	11.94	12.08	11.76	11.98	7,534,184	+0.04(+0.35%)
Feb 14, 2017	11.92	12.03	11.90	11.94	5,540,341	-0.02(-0.14%)
Feb 13, 2017	12.05	12.08	11.87	11.95	5,460,217	-0.02(-0.14%)
Feb 10, 2017	11.94	12.08	11.85	11.97	4,295,226	+0.09(+0.77%)
Feb 09, 2017	11.87	11.95	11.65	11.88	3,552,486	+0.22(+1.86%)
Feb 08, 2017	11.50	11.77	11.48	11.66	2,805,996	+0.13(+1.16%)
Feb 07, 2017	11.53	11.65	11.47	11.53	2,295,052	+0.03(+0.22%)
Feb 06, 2017	11.50	11.61	11.42	11.50	2,285,181	-0.05(-0.40%)
Feb 03, 2017	11.38	11.55	11.38	11.55	3,670,831	+0.17(+1.51%)
Feb 02, 2017	11.29	11.44	11.22	11.38	2,730,801	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.