Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.680	1.720	1.610	1.670	452,147	+0.00(+0.00%)
Feb 27, 2017	1.830	1.830	1.660	1.670	624,462	-0.16(-8.74%)
Feb 24, 2017	1.800	1.850	1.760	1.830	468,271	+0.06(+3.39%)
Feb 23, 2017	1.850	1.850	1.720	1.770	411,294	-0.01(-0.56%)
Feb 22, 2017	1.870	1.890	1.680	1.780	698,313	-0.10(-5.32%)
Feb 21, 2017	1.890	1.910	1.850	1.880	331,451	-0.01(-0.53%)
Feb 17, 2017		1.890	1.890	1.890	0	-0.05(-2.58%)
Feb 16, 2017	1.860	1.980	1.850	1.940	627,385	+0.08(+4.30%)
Feb 15, 2017	1.840	1.860	1.810	1.860	301,064	+0.00(+0.00%)
Feb 14, 2017	1.910	1.950	1.820	1.860	336,242	-0.01(-0.53%)
Feb 13, 2017	1.920	1.926	1.855	1.870	319,683	-0.08(-4.10%)
Feb 10, 2017	1.860	1.960	1.830	1.950	432,745	+0.07(+3.72%)
Feb 09, 2017	1.980	1.980	1.800	1.880	445,988	-0.08(-4.08%)
Feb 08, 2017	2.010	2.020	1.920	1.960	423,010	-0.02(-1.01%)
Feb 07, 2017	2.010	2.020	1.920	1.980	540,407	-0.01(-0.50%)
Feb 06, 2017	1.960	1.990	1.870	1.990	482,433	+0.09(+4.74%)
Feb 03, 2017	1.990	2.000	1.850	1.900	609,855	-0.03(-1.55%)
Feb 02, 2017	1.970	2.040	1.900	1.930	882,412	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.