Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.355 3.700 3.285 3.675 100,406 +0.30(+8.89%)
Mar 30, 2017 3.340 3.380 3.305 3.375 11,344 +0.02(+0.45%)
Mar 29, 2017 3.395 3.415 3.315 3.360 108,976 +0.04(+1.36%)
Mar 28, 2017 3.365 3.425 3.225 3.315 131,956 -0.08(-2.36%)
Mar 27, 2017 3.340 3.425 3.284 3.395 143,730 +0.01(+0.30%)
Mar 24, 2017 3.200 3.425 3.150 3.385 219,714 +0.05(+1.50%)
Mar 23, 2017 3.330 3.381 3.330 3.335 5,400 -0.04(-1.04%)
Mar 22, 2017 3.260 3.375 3.260 3.370 10,778 +0.03(+0.90%)
Mar 21, 2017 3.460 3.460 3.215 3.340 117,140 -0.04(-1.18%)
Mar 20, 2017 3.440 3.455 3.264 3.380 66,000 -0.06(-1.74%)
Mar 17, 2017 3.275 3.440 3.165 3.440 131,658 +0.11(+3.30%)
Mar 16, 2017 3.350 3.350 3.225 3.330 23,016 +0.02(+0.60%)
Mar 15, 2017 3.180 3.490 3.130 3.310 46,106 +0.09(+2.80%)
Mar 14, 2017 3.292 3.300 3.165 3.220 97,846 -0.07(-2.20%)
Mar 13, 2017 3.107 3.292 3.100 3.292 40,150 +0.16(+5.19%)
Mar 10, 2017 3.125 3.165 3.125 3.130 5,856 -0.01(-0.32%)
Mar 09, 2017 3.125 3.280 3.070 3.140 142,454 -0.01(-0.48%)
Mar 08, 2017 3.225 3.225 3.100 3.155 6,930 -0.06(-1.71%)
Mar 07, 2017 3.230 3.345 3.180 3.210 26,800 +0.01(+0.31%)
Mar 06, 2017 3.293 3.345 3.200 3.200 10,810 -0.14(-4.19%)
Mar 03, 2017 3.305 3.345 3.255 3.340 26,710 +0.02(+0.48%)
Mar 02, 2017 3.350 3.350 3.324 3.324 13,140 -0.03(-0.77%)
Mar 01, 2017 3.340 3.350 3.330 3.350 23,078 +0.02(+0.67%)
Feb 28, 2017 3.275 3.335 3.275 3.328 15,440 -0.02(-0.67%)
Feb 27, 2017 3.284 3.350 3.260 3.350 20,752 +0.23(+7.51%)
Feb 24, 2017 3.116 3.116 3.116 3.116 2,902 -0.07(-2.06%)
Feb 23, 2017 3.250 3.250 3.104 3.182 11,716 +0.03(+0.84%)
Feb 22, 2017 3.250 3.300 3.155 3.155 28,304 -0.20(-5.82%)
Feb 21, 2017 3.200 3.355 3.200 3.350 55,102 +0.22(+6.86%)
Feb 17, 2017 3.135 3.135 3.135 0 +0.03(+0.96%)
Feb 16, 2017 3.055 3.250 3.055 3.105 60,946 +0.05(+1.55%)
Feb 15, 2017 3.120 3.155 2.907 3.058 17,764 -0.07(-2.15%)
Feb 14, 2017 3.185 3.185 3.122 3.125 9,780 -0.08(-2.50%)
Feb 13, 2017 3.200 3.205 3.120 3.205 16,126 +0.08(+2.56%)
Feb 10, 2017 3.310 3.375 3.120 3.125 14,680 -0.12(-3.55%)
Feb 08, 2017 3.240 48 -0.29(-8.35%)
Feb 06, 2017 3.535 152 +0.13(+3.82%)
Feb 03, 2017 3.420 3.525 3.405 3.405 7,808 +0.03(+0.89%)
Feb 01, 2017 3.375 3.375 3.375 0 +0.01(+0.17%)
Jan 31, 2017 3.340 3.396 3.340 3.369 26,408 +0.02(+0.59%)
Jan 30, 2017 3.349 3.349 3.349 3.349 2,754 -0.07(-2.11%)
Jan 27, 2017 3.385 3.510 3.385 3.421 3,880 +0.07(+1.99%)
Jan 26, 2017 3.410 3.410 3.355 3.355 4,000 -0.06(-1.62%)
Jan 25, 2017 3.450 3.450 3.380 3.410 16,136 -0.05(-1.43%)
Jan 24, 2017 3.410 3.470 3.400 3.459 4,012 +0.13(+4.04%)
Jan 23, 2017 3.440 3.494 3.325 3.325 10,428 -0.07(-2.16%)
Jan 19, 2017 3.398 22 -0.07(-2.05%)
Jan 18, 2017 3.360 3.470 3.360 3.470 2,200 +0.11(+3.27%)
Jan 13, 2017 3.360 26 -0.07(-1.91%)
Jan 12, 2017 3.495 3.512 3.335 3.425 9,968 -0.03(-0.93%)
Jan 11, 2017 3.440 3.457 3.440 3.457 834 +0.02(+0.50%)
Jan 10, 2017 3.436 3.493 3.436 3.440 2,020 -0.00(-0.01%)
Jan 09, 2017 3.468 3.500 3.435 3.441 7,124 +0.01(+0.15%)
Jan 06, 2017 3.550 3.550 3.330 3.435 6,140 +0.00(+0.01%)
Jan 04, 2017 3.435 3.435 3.435 0 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.