Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	146.12	147.01	146.12	146.78	1,017	+8.23(+5.94%)
Apr 27, 2017	138.59	138.73	138.55	138.55	1,404	+2.01(+1.47%)
Apr 26, 2017	136.89	136.89	136.54	136.54	850	-0.90(-0.65%)
Apr 25, 2017	137.13	137.96	137.13	137.44	889	+0.84(+0.62%)
Apr 24, 2017	136.33	136.70	136.33	136.59	2,557	+0.77(+0.57%)
Apr 21, 2017	135.82	135.82	135.82	135.82	2,138	+4.05(+3.08%)
Apr 20, 2017	131.77	131.77	131.77	131.77	820	+9.42(+7.70%)
Apr 18, 2017		122.35	122.35	122.35	573	+0.24(+0.20%)
Apr 17, 2017	122.33	122.60	122.11	122.11	2,198	-0.29(-0.24%)
Apr 13, 2017	122.50	122.50	122.40	122.40	934	+1.02(+0.84%)
Apr 12, 2017	121.35	121.38	121.27	121.38	1,508	+4.21(+3.59%)
Apr 07, 2017		117.17	117.17	117.17	675	+0.12(+0.11%)
Apr 06, 2017	116.21	117.38	116.21	117.05	1,630	-0.71(-0.60%)
Apr 05, 2017	118.44	118.44	117.75	117.76	1,704	-1.56(-1.31%)
Apr 04, 2017	118.80	119.35	118.80	119.33	2,053	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.