Indicators

Wynn Resorts (NQ: WYNN )

92.73 +1.08 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.26	115.26	113.35	113.39	1,652,020	-1.37(-1.20%)
Apr 27, 2017	115.42	116.11	114.30	114.76	2,656,027	-0.64(-0.55%)
Apr 26, 2017	113.66	117.25	112.06	115.40	6,815,865	+6.42(+5.90%)
Apr 25, 2017		109.07	106.53	108.97	4,599,657	+2.44(+2.29%)
Apr 24, 2017	107.83	107.85	106.20	106.53	2,548,736	-0.30(-0.28%)
Apr 21, 2017	107.16	107.27	105.45	106.83	4,610,810	-0.23(-0.22%)
Apr 20, 2017	106.62	107.57	106.37	107.06	2,286,673	+1.11(+1.05%)
Apr 19, 2017	106.70	107.48	105.77	105.95	1,310,033	-0.88(-0.82%)
Apr 18, 2017	105.08	106.98	104.92	106.83	1,901,625	+1.15(+1.09%)
Apr 17, 2017	104.87	106.19	104.80	105.67	3,317,803	+1.08(+1.03%)
Apr 13, 2017	106.05	106.32	104.08	104.59	2,770,055	-1.77(-1.66%)
Apr 12, 2017	107.51	107.91	105.77	106.36	1,795,027	-0.77(-0.72%)
Apr 11, 2017	107.31	107.62	104.95	107.14	2,099,076	+0.05(+0.04%)
Apr 10, 2017	107.20	108.36	106.30	107.09	1,402,983	-0.60(-0.56%)
Apr 07, 2017	108.56	108.72	107.20	107.69	1,717,152	-0.94(-0.87%)
Apr 06, 2017	107.09	109.30	107.00	108.63	2,119,680	+1.08(+1.00%)
Apr 05, 2017	109.02	110.09	107.40	107.55	3,365,723	-0.06(-0.05%)
Apr 04, 2017	106.93	107.72	106.25	107.61	1,809,671	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.