Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.45	48.50	48.16	48.21	4,925,538	-0.15(-0.31%)
Apr 27, 2017	48.08	48.47	48.02	48.36	10,635,392	+0.10(+0.21%)
Apr 26, 2017	48.40	48.47	48.17	48.26	4,053,137	-0.14(-0.29%)
Apr 25, 2017		48.46	48.16	48.40	10,288,234	+0.25(+0.52%)
Apr 24, 2017	47.89	48.20	47.75	48.15	9,860,283	+0.63(+1.33%)
Apr 21, 2017	47.73	47.77	47.37	47.52	7,054,995	-0.15(-0.31%)
Apr 20, 2017	47.25	47.84	47.07	47.67	10,924,866	+0.67(+1.43%)
Apr 19, 2017	47.60	47.88	46.92	47.00	12,177,241	-0.56(-1.18%)
Apr 18, 2017	47.25	47.74	47.14	47.56	9,341,364	+0.17(+0.36%)
Apr 17, 2017	47.02	47.42	46.92	47.39	3,856,965	+0.49(+1.04%)
Apr 13, 2017	46.85	47.11	46.61	46.90	3,762,132	+0.07(+0.15%)
Apr 12, 2017	46.80	47.16	46.67	46.83	5,127,330	+0.04(+0.09%)
Apr 11, 2017	47.03	47.21	46.42	46.79	5,593,867	-0.42(-0.89%)
Apr 10, 2017	46.49	47.41	46.40	47.21	7,817,942	+0.77(+1.66%)
Apr 07, 2017	46.23	46.53	45.96	46.44	4,629,814	+0.16(+0.35%)
Apr 06, 2017	46.38	46.43	46.04	46.28	4,124,602	-0.10(-0.22%)
Apr 05, 2017	46.41	46.92	46.24	46.38	4,840,299	+0.15(+0.32%)
Apr 04, 2017	46.30	46.47	46.12	46.23	4,758,401	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.