Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.28	30.24	28.54	30.23	8,184	+0.75(+2.54%)
Apr 27, 2017	28.60	30.50	28.60	29.48	19,129	+1.92(+6.97%)
Apr 26, 2017	27.40	27.59	26.17	27.56	11,358	+0.39(+1.44%)
Apr 25, 2017	29.00	29.00	27.16	27.17	13,947	-1.54(-5.36%)
Apr 24, 2017	27.97	29.12	27.87	28.71	23,189	-0.16(-0.55%)
Apr 21, 2017	29.25	29.75	28.65	28.87	28,608	-0.01(-0.03%)
Apr 20, 2017	29.06	29.15	27.86	28.88	23,999	-0.52(-1.77%)
Apr 19, 2017	27.66	29.40	27.22	29.40	26,900	+1.65(+5.95%)
Apr 18, 2017	27.02	28.13	26.83	27.75	11,285	+0.82(+3.04%)
Apr 17, 2017	27.12	27.75	26.89	26.93	11,328	-0.34(-1.25%)
Apr 13, 2017	25.41	27.41	25.41	27.27	21,691	+1.66(+6.48%)
Apr 12, 2017	24.86	25.83	23.97	25.61	14,821	+0.73(+2.93%)
Apr 11, 2017	24.66	25.57	24.44	24.88	29,491	+0.45(+1.85%)
Apr 10, 2017	24.17	24.68	24.17	24.43	17,380	-0.65(-2.59%)
Apr 07, 2017	24.48	25.26	24.46	25.08	10,734	+0.60(+2.45%)
Apr 06, 2017	24.99	25.26	24.24	24.48	23,135	-1.25(-4.86%)
Apr 05, 2017	23.91	25.83	23.19	25.73	44,002	+1.23(+5.02%)
Apr 04, 2017	26.09	26.23	24.50	24.50	36,828	-1.65(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.