Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.800 2.800 2.670 2.720 797,756 -0.13(-4.56%)
May 30, 2017 3.010 3.010 2.820 2.850 823,712 -0.19(-6.25%)
May 29, 2017 3.010 3.040 2.930 3.040 296,276 +0.03(+1.00%)
May 26, 2017 2.980 3.020 2.960 3.010 487,063 +0.05(+1.69%)
May 25, 2017 3.060 3.140 2.920 2.960 536,407 -0.12(-3.90%)
May 24, 2017 3.170 3.200 3.060 3.080 565,420 -0.11(-3.45%)
May 23, 2017 3.160 3.250 3.140 3.190 1,035,712 +0.03(+0.95%)
May 19, 2017 3.110 3.210 3.080 3.160 508,712 +0.11(+3.61%)
May 18, 2017 3.000 3.100 2.950 3.050 940,693 +0.03(+0.99%)
May 17, 2017 3.120 3.140 3.010 3.020 734,672 -0.12(-3.82%)
May 16, 2017 3.230 3.230 3.120 3.140 427,720 -0.08(-2.48%)
May 15, 2017 3.270 3.270 3.170 3.220 963,110 +0.09(+2.88%)
May 12, 2017 3.250 3.260 3.110 3.130 673,904 -0.10(-3.10%)
May 11, 2017 3.250 3.330 3.220 3.230 943,299 +0.03(+0.94%)
May 10, 2017 3.170 3.240 3.080 3.200 705,443 +0.09(+2.89%)
May 09, 2017 3.250 3.250 3.090 3.110 587,357 -0.13(-4.01%)
May 08, 2017 3.040 3.260 3.010 3.240 1,475,703 +0.21(+6.93%)
May 05, 2017 2.740 3.070 2.740 3.030 1,672,706 +0.44(+16.99%)
May 04, 2017 2.600 2.660 2.550 2.590 571,308 -0.06(-2.26%)
May 03, 2017 2.700 2.720 2.610 2.650 579,300 -0.06(-2.21%)
May 02, 2017 2.790 2.790 2.680 2.710 624,879 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.