Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5700 0.5700 0.5400 0.5700 197,539 +0.02(+3.64%)
May 30, 2017 0.5700 0.5700 0.5200 0.5500 233,966 +0.00(+0.00%)
May 29, 2017 0.6200 0.6300 0.5000 0.5500 453,435 -0.06(-9.84%)
May 26, 2017 0.6300 0.6300 0.6100 0.6100 137,137 +0.00(+0.00%)
May 25, 2017 0.6000 0.6300 0.6000 0.6100 88,622 +0.01(+1.67%)
May 24, 2017 0.6600 0.6600 0.6000 0.6000 196,325 -0.05(-7.69%)
May 23, 2017 0.6400 0.6900 0.6400 0.6500 659,140 +0.01(+1.56%)
May 19, 2017 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
May 18, 2017 0.5700 0.6300 0.5700 0.5900 627,530 +0.02(+3.51%)
May 17, 2017 0.5700 0.5800 0.5600 0.5700 457,742 +0.01(+1.79%)
May 16, 2017 0.5700 0.5900 0.5600 0.5600 553,245 -0.01(-1.75%)
May 15, 2017 0.5800 0.5900 0.5700 0.5700 198,200 -0.01(-1.72%)
May 12, 2017 0.5900 0.5900 0.5700 0.5800 31,522 -0.01(-1.69%)
May 11, 2017 0.5700 0.6000 0.5600 0.5900 105,955 +0.03(+5.36%)
May 10, 2017 0.5700 0.5900 0.5600 0.5600 156,430 -0.01(-1.75%)
May 09, 2017 0.6000 0.6000 0.5600 0.5700 218,274 -0.02(-3.39%)
May 08, 2017 0.5800 0.6000 0.5700 0.5900 336,493 +0.03(+5.36%)
May 05, 2017 0.5300 0.5700 0.5300 0.5600 176,596 +0.01(+1.82%)
May 04, 2017 0.6000 0.6000 0.5500 0.5500 223,991 -0.04(-6.78%)
May 03, 2017 0.5100 0.6300 0.5100 0.5900 878,028 +0.07(+13.46%)
May 02, 2017 0.5100 0.5200 0.4850 0.5200 104,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.