Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.85 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.48	44.49	44.45	44.49	263,570	+0.02(+0.04%)
Jul 28, 2017	44.41	44.50	44.41	44.48	196,564	+0.09(+0.20%)
Jul 27, 2017	44.36	44.43	44.35	44.39	256,917	-0.02(-0.05%)
Jul 26, 2017	44.27	44.46	44.23	44.41	146,036	+0.13(+0.29%)
Jul 25, 2017	44.33	44.37	44.28	44.28	379,584	-0.17(-0.38%)
Jul 24, 2017	44.45	44.48	44.42	44.45	295,206	-0.01(-0.02%)
Jul 21, 2017	44.48	44.49	44.43	44.46	233,037	+0.07(+0.16%)
Jul 20, 2017	44.59	44.61	44.38	44.39	1,365,875	-0.12(-0.27%)
Jul 19, 2017	44.48	44.52	44.45	44.51	724,273	+0.03(+0.07%)
Jul 18, 2017	44.46	44.52	44.42	44.48	162,117	+0.13(+0.29%)
Jul 17, 2017	44.27	44.37	44.26	44.35	206,647	+0.08(+0.18%)
Jul 14, 2017	44.33	44.33	44.22	44.27	157,657	+0.05(+0.11%)
Jul 13, 2017	44.23	44.27	44.19	44.22	121,310	-0.04(-0.09%)
Jul 12, 2017	44.30	44.31	44.22	44.26	444,074	+0.13(+0.29%)
Jul 11, 2017	43.98	44.13	43.98	44.13	135,264	+0.13(+0.29%)
Jul 10, 2017	44.05	44.08	43.99	44.00	655,293	-0.02(-0.04%)
Jul 07, 2017	44.10	44.10	43.99	44.02	220,121	-0.16(-0.36%)
Jul 06, 2017	44.22	44.23	44.13	44.18	142,627	-0.08(-0.18%)
Jul 05, 2017	44.23	44.32	44.21	44.26	250,527	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.