Indicators

Copa Holdings S.A. (NY: CPA )

109.55 +2.13 (+1.98%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	110.57	111.43	109.06	109.67	263,760	-0.52(-0.48%)
Jul 28, 2017	109.50	111.79	109.26	110.19	297,829	+0.47(+0.43%)
Jul 27, 2017	111.45	111.45	108.80	109.72	311,414	-1.52(-1.37%)
Jul 26, 2017	111.63	111.87	109.67	111.24	275,624	+0.14(+0.13%)
Jul 25, 2017	112.97	113.14	110.74	111.10	342,680	-1.48(-1.31%)
Jul 24, 2017	113.48	114.22	112.23	112.58	400,177	-1.05(-0.92%)
Jul 21, 2017	113.28	114.14	112.14	113.63	297,711	+0.45(+0.40%)
Jul 20, 2017	112.34	114.15	111.03	113.18	347,961	+1.33(+1.19%)
Jul 19, 2017	114.26	114.87	111.71	111.85	636,068	-1.70(-1.50%)
Jul 18, 2017	116.15	116.69	113.33	113.55	539,065	-2.83(-2.43%)
Jul 17, 2017	115.27	116.87	114.82	116.38	339,839	+1.61(+1.40%)
Jul 14, 2017	114.51	115.27	113.49	114.78	587,597	+0.59(+0.52%)
Jul 13, 2017	112.77	115.16	112.69	114.18	671,685	+1.34(+1.19%)
Jul 12, 2017	110.18	114.57	110.13	112.84	946,717	+3.72(+3.40%)
Jul 11, 2017	108.17	110.83	107.32	109.13	695,591	+0.94(+0.87%)
Jul 10, 2017	107.81	108.59	107.24	108.18	423,668	+0.36(+0.33%)
Jul 07, 2017	105.25	108.79	105.20	107.83	547,506	+2.31(+2.19%)
Jul 06, 2017	104.17	107.50	103.91	105.52	1,122,498	+0.87(+0.84%)
Jul 05, 2017	102.39	104.65	101.87	104.64	386,969	+2.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.