Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.72	43.74	43.59	43.64	4,916,562	+0.08(+0.19%)
Jul 28, 2017	43.69	43.69	43.52	43.56	3,234,721	-0.18(-0.42%)
Jul 27, 2017	43.89	43.97	43.57	43.74	3,283,908	+0.13(+0.29%)
Jul 26, 2017	43.81	43.87	43.56	43.61	2,788,825	-0.20(-0.46%)
Jul 25, 2017	43.62	43.85	43.59	43.81	2,445,751	+0.23(+0.54%)
Jul 24, 2017	43.46	43.58	43.40	43.58	1,110,137	-0.08(-0.17%)
Jul 21, 2017	43.64	43.68	43.57	43.66	1,721,717	-0.27(-0.61%)
Jul 20, 2017	43.93	43.98	43.75	43.92	1,227,940	+0.23(+0.53%)
Jul 19, 2017	43.57	43.71	43.56	43.69	1,700,955	+0.04(+0.10%)
Jul 18, 2017	43.55	43.66	43.49	43.65	2,317,019	-0.06(-0.13%)
Jul 17, 2017	43.70	43.89	43.65	43.71	1,208,677	+0.00(+0.00%)
Jul 14, 2017	43.70	43.77	43.65	43.71	2,511,165	-0.18(-0.42%)
Jul 13, 2017	43.78	43.90	43.78	43.89	1,781,499	-0.01(-0.02%)
Jul 12, 2017	43.81	43.98	43.77	43.90	1,302,458	+0.09(+0.21%)
Jul 11, 2017	43.85	43.93	43.70	43.81	2,118,205	+0.15(+0.34%)
Jul 10, 2017	43.68	43.76	43.61	43.66	2,068,464	+0.01(+0.02%)
Jul 07, 2017	43.50	43.74	43.43	43.65	9,806,964	+0.33(+0.77%)
Jul 06, 2017	43.31	43.40	43.21	43.31	2,273,963	-0.38(-0.88%)
Jul 05, 2017	43.71	43.80	43.51	43.70	1,776,518	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.