Indicators

Wynn Resorts (NQ: WYNN )

97.80 +1.41 (+1.46%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.92	121.56	118.99	119.72	2,677,655	+0.69(+0.58%)
Jul 28, 2017	118.34	121.38	118.16	119.04	2,949,927	+0.54(+0.45%)
Jul 27, 2017	122.49	123.23	117.87	118.50	4,874,604	-3.68(-3.02%)
Jul 26, 2017	122.18	123.11	118.89	122.18	9,345,675	-6.46(-5.02%)
Jul 25, 2017	128.75	129.27	126.51	128.64	4,041,010	+0.42(+0.32%)
Jul 24, 2017	126.10	129.08	125.47	128.23	3,039,185	+4.06(+3.27%)
Jul 21, 2017	122.36	125.52	122.35	124.16	1,779,019	+1.98(+1.62%)
Jul 20, 2017		123.51	121.91	122.18	1,089,763	-1.08(-0.88%)
Jul 19, 2017	124.30	125.13	122.09	123.27	1,468,553	-0.35(-0.28%)
Jul 18, 2017	120.30	123.77	120.27	123.62	1,880,583	+3.42(+2.85%)
Jul 17, 2017	120.33	121.56	119.31	120.19	2,330,558	-0.53(-0.44%)
Jul 14, 2017	119.90	122.03	117.56	120.72	4,838,097	-4.22(-3.38%)
Jul 13, 2017	126.07	126.19	124.50	124.94	1,030,233	-0.27(-0.21%)
Jul 12, 2017	125.49	126.38	125.07	125.21	1,278,446	+0.91(+0.73%)
Jul 11, 2017	124.95	125.79	123.13	124.30	1,503,047	-0.61(-0.49%)
Jul 10, 2017	122.83	125.10	122.57	124.91	1,209,739	+2.31(+1.88%)
Jul 07, 2017	121.07	123.52	119.87	122.61	1,442,084	+1.43(+1.18%)
Jul 06, 2017	122.22	122.94	121.10	121.17	1,378,983	-1.40(-1.14%)
Jul 05, 2017	121.81	123.01	120.36	122.57	1,310,410	+1.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.