Indicators

Carver Bancorp (NQ: CARV )

1.660 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		3.120	3.120	3.120	5	-0.07(-2.19%)
Jul 26, 2017	3.250	3.404	3.160	3.190	3,313	-0.12(-3.63%)
Jul 25, 2017	3.310	3.310	3.310	3.310	351	+0.02(+0.61%)
Jul 24, 2017	3.290	3.290	3.290	3.290	268	-0.01(-0.31%)
Jul 21, 2017	3.070	3.300	3.070	3.300	4,447	+0.23(+7.49%)
Jul 20, 2017	3.050	3.140	3.050	3.070	1,272	-0.20(-6.19%)
Jul 19, 2017	3.272	3.272	3.272	3.272	592	+0.08(+2.58%)
Jul 18, 2017	3.300	3.425	3.094	3.190	18,396	-0.11(-3.33%)
Jul 17, 2017	3.060	3.300	3.050	3.300	12,228	+0.40(+13.79%)
Jul 14, 2017	3.261	3.261	2.900	2.900	2,462	-0.25(-7.94%)
Jul 13, 2017	3.320	3.320	3.150	3.150	921	+0.12(+3.96%)
Jul 12, 2017	2.820	3.030	2.820	3.030	1,597	+0.02(+0.66%)
Jul 11, 2017	3.290	3.290	3.010	3.010	4,453	-0.16(-5.05%)
Jul 10, 2017	3.130	3.350	3.130	3.170	5,072	-0.03(-0.94%)
Jul 07, 2017	3.280	3.450	3.200	3.200	5,303	-0.05(-1.54%)
Jul 06, 2017	3.245	3.250	3.110	3.250	2,561	+0.03(+0.93%)
Jul 05, 2017	3.340	3.340	3.220	3.220	5,929	-0.17(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.