Indicators

Markel Corp (NY: MKL )

1,663.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1059	1080	1059	1072	47,172	+9.95(+0.94%)
Jul 28, 2017	1030	1068	1030	1062	31,424	+28.67(+2.78%)
Jul 27, 2017	1033	1047	1025	1033	44,507	+9.55(+0.93%)
Jul 26, 2017	1029	1031	1023	1023	33,181	-3.80(-0.37%)
Jul 25, 2017	1025	1030	1019	1027	35,400	+5.66(+0.55%)
Jul 24, 2017	1022	1022	1015	1021	32,067	-2.12(-0.21%)
Jul 21, 2017	1007	1024	1007	1024	38,215	+17.77(+1.77%)
Jul 20, 2017	991.81	1006	991.80	1006	35,264	+16.42(+1.66%)
Jul 19, 2017	988.16	992.17	984.23	989.41	22,079	+0.37(+0.04%)
Jul 18, 2017	982.16	989.29	980.55	989.04	25,324	+7.00(+0.71%)
Jul 17, 2017	973.63	988.21	972.40	982.04	27,681	+8.59(+0.88%)
Jul 14, 2017	979.71	980.02	972.36	973.45	19,540	-5.22(-0.53%)
Jul 13, 2017	965.98	978.67	965.12	978.67	21,194	+9.67(+1.00%)
Jul 12, 2017	972.65	973.50	963.79	969.00	44,766	-1.58(-0.16%)
Jul 11, 2017	970.49	974.94	964.63	970.58	29,203	-0.53(-0.05%)
Jul 10, 2017	984.97	984.99	971.11	971.11	24,488	-11.42(-1.16%)
Jul 07, 2017	984.74	985.80	975.65	982.53	31,862	-0.26(-0.03%)
Jul 06, 2017	978.00	983.39	972.52	982.79	27,709	-0.49(-0.05%)
Jul 05, 2017	993.64	994.89	978.77	983.28	30,520	-9.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.