Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 28, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 27, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 26, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 25, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 24, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 21, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 20, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 19, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 18, 2017 48.50 48.50 48.50 48.50 1 +0.00(+0.00%)
Jul 17, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 14, 2017 48.50 48.50 48.50 48.50 6 +0.00(+0.00%)
Jul 13, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 12, 2017 48.50 48.50 48.50 48.50 1 -0.24(-0.49%)
Jul 11, 2017 48.74 48.74 48.74 48.74 1 +0.00(+0.00%)
Jul 10, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 07, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 06, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 05, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 03, 2017 48.74 48.74 48.74 48.74 0 -0.10(-0.21%)
Jun 30, 2017 48.84 48.84 48.84 48.84 0 +0.00(+0.00%)
Jun 29, 2017 48.84 48.84 48.84 48.84 300 -0.33(-0.67%)
Jun 28, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 27, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 26, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 23, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 22, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 21, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 20, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 19, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 16, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 15, 2017 49.17 49.17 49.17 49.17 100 +0.15(+0.31%)
Jun 14, 2017 49.02 49.02 49.02 49.02 0 +0.00(+0.00%)
Jun 13, 2017 49.02 49.02 49.02 49.02 0 +0.00(+0.00%)
Jun 12, 2017 49.02 49.02 49.02 49.02 0 +0.00(+0.00%)
Jun 09, 2017 49.02 49.02 49.02 49.02 1 -0.02(-0.04%)
Jun 08, 2017 49.04 49.04 49.04 49.04 1 +0.00(+0.00%)
Jun 07, 2017 49.04 49.04 49.04 49.04 0 +0.00(+0.00%)
Jun 06, 2017 49.04 49.04 49.04 49.04 1 +0.00(+0.00%)
Jun 05, 2017 49.04 49.04 49.04 49.04 200 +0.01(+0.02%)
Jun 02, 2017 49.03 49.03 49.03 49.03 0 +0.00(+0.00%)
Jun 01, 2017 49.03 49.03 49.03 49.03 0 -0.10(-0.20%)
May 31, 2017 49.13 49.13 49.13 49.13 0 +0.00(+0.00%)
May 30, 2017 49.13 49.13 49.13 49.13 1 +0.00(+0.00%)
May 26, 2017 49.13 49.13 49.13 49.13 200 +0.15(+0.31%)
May 25, 2017 48.98 48.98 48.98 48.98 0 +0.00(+0.00%)
May 24, 2017 48.98 48.98 48.98 48.98 0 +0.00(+0.00%)
May 23, 2017 48.98 48.98 48.98 48.98 94 +0.00(+0.00%)
May 22, 2017 48.98 48.98 48.98 48.98 64 +0.00(+0.00%)
May 19, 2017 48.98 48.98 48.98 48.98 240 +0.19(+0.39%)
May 18, 2017 48.79 48.79 48.79 48.79 0 +0.00(+0.00%)
May 17, 2017 48.79 48.79 48.79 48.79 0 +0.00(+0.00%)
May 16, 2017 48.80 48.82 48.78 48.79 500 -0.01(-0.02%)
May 15, 2017 48.80 48.80 48.80 48.80 1 +0.00(+0.00%)
May 12, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 11, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 10, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 09, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 08, 2017 48.80 48.80 48.80 48.80 579 -0.02(-0.05%)
May 05, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 04, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 03, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 02, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.