Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2001 0.2001 0.2001 0.2001 7,500 -0.01(-4.71%)
Jul 28, 2017 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.96%)
Jul 27, 2017 0.2087 0.2087 0.2080 0.2080 700 -0.00(-0.95%)
Jul 26, 2017 0.1997 0.2100 0.1990 0.2100 44,000 +0.01(+6.11%)
Jul 25, 2017 0.1979 0.1979 0.1979 0.1979 10,000 +0.00(+0.51%)
Jul 24, 2017 0.1944 0.2000 0.1919 0.1969 40,800 -0.00(-1.30%)
Jul 21, 2017 0.1995 0.1995 0.1995 0.1995 2,500 +0.02(+10.83%)
Jul 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+4.71%)
Jul 18, 2017 0.1719 0.1719 0.1719 0.1719 1,050 +0.02(+16.54%)
Jul 10, 2017 0.1475 0.1475 0.1475 0 +0.01(+8.46%)
Jul 03, 2017 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jun 29, 2017 0.1360 0.1360 0.1360 0 -0.02(-12.82%)
Jun 27, 2017 0.1560 0.1560 0.1560 0 +0.00(+3.17%)
Jun 26, 2017 0.1512 0.1512 0.1512 0.1512 1,250 +0.00(+2.51%)
Jun 23, 2017 0.1475 0.1475 0.1475 0.1475 2,500 +0.00(+0.00%)
Jun 21, 2017 0.1475 0.1475 0.1475 0 -0.02(-11.89%)
Jun 15, 2017 0.1674 0.1674 0.1674 0 -0.00(-0.48%)
Jun 09, 2017 0.1682 0.1682 0.1682 0 +0.01(+5.12%)
May 25, 2017 0.1600 0.1600 0.1600 0 -0.02(-10.96%)
May 24, 2017 0.1797 0.1797 0.1797 0.1797 2,000 +0.01(+3.22%)
May 23, 2017 0.1815 0.1815 0.1741 0.1741 20,000 -0.01(-4.71%)
May 19, 2017 0.1827 0.1827 0.1827 0 -0.01(-6.26%)
May 17, 2017 0.1949 0.1949 0.1949 0 -0.00(-0.05%)
May 16, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.02(+8.88%)
May 15, 2017 0.1791 0.1791 0.1791 0.1791 3,000 -0.00(-1.59%)
May 12, 2017 0.1820 0.1820 0.1820 0.1820 2,500 -0.02(-9.00%)
May 04, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.88%)
May 02, 2017 0.1944 0.1944 0.1944 0 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.