Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.00 +0.37 (+0.61%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.74	26.85	26.74	26.85	1,271,382	+0.09(+0.33%)
Sep 28, 2017	26.69	26.76	26.67	26.76	762,931	+0.04(+0.13%)
Sep 27, 2017		26.76	26.60	26.72	886,249	+0.11(+0.42%)
Sep 26, 2017	26.66	26.67	26.58	26.61	1,887,127	+0.00(+0.00%)
Sep 25, 2017	26.64	26.67	26.51	26.61	1,515,797	-0.05(-0.18%)
Sep 22, 2017	26.61	26.67	26.59	26.66	878,458	+0.00(+0.02%)
Sep 21, 2017	26.71	26.71	26.63	26.65	738,749	-0.07(-0.27%)
Sep 20, 2017	26.72	26.73	26.61	26.73	778,897	+0.02(+0.07%)
Sep 19, 2017	26.71	26.71	26.66	26.71	733,718	+0.02(+0.07%)
Sep 18, 2017	26.68	26.72	26.63	26.69	1,010,263	+0.07(+0.25%)
Sep 15, 2017	26.57	26.63	26.55	26.62	724,454	+0.04(+0.15%)
Sep 14, 2017	26.53	26.60	26.53	26.58	756,622	-0.01(-0.05%)
Sep 13, 2017	26.54	26.60	26.53	26.60	998,632	+0.02(+0.08%)
Sep 12, 2017	26.53	26.58	26.51	26.58	915,236	+0.10(+0.37%)
Sep 11, 2017	26.36	26.50	26.36	26.48	948,750	+0.28(+1.05%)
Sep 08, 2017	26.19	26.25	26.17	26.20	1,082,812	-0.04(-0.14%)
Sep 07, 2017	26.28	26.28	26.18	26.24	829,102	-0.00(-0.02%)
Sep 06, 2017	26.25	26.28	26.17	26.24	2,342,225	+0.08(+0.32%)
Sep 05, 2017	26.29	26.31	26.04	26.16	3,420,546	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.