Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.625	1.666	1.625	1.666	2,452	+0.00(+0.00%)
Sep 28, 2017	1.706	1.747	1.625	1.666	13,414	-0.04(-2.38%)
Sep 27, 2017	1.625	1.706	1.625	1.706	2,819	+0.05(+2.84%)
Sep 26, 2017	1.625	1.659	1.625	1.659	504	-0.01(-0.39%)
Sep 25, 2017	1.706	1.706	1.625	1.666	5,992	+0.00(+0.00%)
Sep 22, 2017	1.625	1.706	1.625	1.666	8,484	+0.04(+2.50%)
Sep 21, 2017	1.706	1.706	1.584	1.625	9,432	-0.08(-4.76%)
Sep 20, 2017	1.584	1.747	1.584	1.706	13,694	+0.12(+7.69%)
Sep 19, 2017	1.625	1.687	1.584	1.584	40,585	-0.08(-4.88%)
Sep 18, 2017	1.706	1.788	1.666	1.666	69,985	-0.04(-2.38%)
Sep 15, 2017	1.828	1.828	1.706	1.706	73,045	-0.08(-4.55%)
Sep 14, 2017	1.788	1.869	1.706	1.788	620,792	+0.04(+2.33%)
Sep 13, 2017	1.869	1.869	1.727	1.747	53,167	-0.12(-6.52%)
Sep 12, 2017	1.869	1.909	1.849	1.869	17,286	+0.00(+0.00%)
Sep 11, 2017	1.869	1.869	1.792	1.869	20,830	+0.00(+0.00%)
Sep 08, 2017	1.788	1.869	1.788	1.869	52,182	+0.08(+4.55%)
Sep 07, 2017	1.706	1.788	1.706	1.788	42,686	+0.08(+4.76%)
Sep 06, 2017	1.747	1.788	1.666	1.706	44,090	-0.04(-2.33%)
Sep 05, 2017	1.706	1.747	1.706	1.747	25,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.