Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.110	3.140	3.080	3.100	2,545,155	-0.04(-1.27%)
Sep 28, 2017	3.080	3.160	3.065	3.140	2,768,079	+0.05(+1.62%)
Sep 27, 2017	3.120	3.120	3.040	3.090	2,316,444	-0.01(-0.32%)
Sep 26, 2017	3.070	3.110	3.070	3.100	1,951,599	+0.01(+0.32%)
Sep 25, 2017	3.140	3.140	3.070	3.090	3,109,986	-0.05(-1.59%)
Sep 22, 2017	3.150	3.150	3.080	3.140	3,444,760	+0.00(+0.00%)
Sep 21, 2017	3.080	3.170	3.080	3.140	5,601,884	+0.03(+0.96%)
Sep 20, 2017	3.130	3.160	3.080	3.110	3,772,369	-0.01(-0.32%)
Sep 19, 2017	3.110	3.130	3.090	3.120	4,284,400	+0.01(+0.32%)
Sep 18, 2017	3.100	3.120	3.080	3.110	2,618,523	+0.01(+0.32%)
Sep 15, 2017	3.140	3.160	3.080	3.100	1,915,494	-0.02(-0.64%)
Sep 14, 2017	3.100	3.130	3.055	3.120	1,804,583	-0.01(-0.32%)
Sep 13, 2017	3.180	3.190	3.100	3.130	3,333,118	-0.06(-1.88%)
Sep 12, 2017	3.240	3.290	3.160	3.190	4,880,703	-0.08(-2.45%)
Sep 11, 2017	3.290	3.320	3.255	3.270	3,822,161	-0.03(-0.91%)
Sep 08, 2017	3.260	3.300	3.180	3.300	4,878,684	+0.00(+0.00%)
Sep 07, 2017	3.330	3.340	3.280	3.300	2,316,842	-0.02(-0.60%)
Sep 06, 2017	3.310	3.375	3.270	3.320	4,872,417	+0.02(+0.61%)
Sep 05, 2017	3.330	3.360	3.190	3.300	7,245,977	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.