Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.38	37.12	36.22	36.73	245,527	+0.24(+0.65%)
Sep 28, 2017	36.77	36.77	36.18	36.49	266,700	-0.20(-0.54%)
Sep 27, 2017	36.97	37.05	36.34	36.69	292,719	-0.20(-0.53%)
Sep 26, 2017	37.01	37.01	36.53	36.89	306,495	-0.24(-0.64%)
Sep 25, 2017	36.22	37.16	36.21	37.12	375,755	+1.10(+3.06%)
Sep 22, 2017	35.94	36.22	35.79	36.02	199,868	+0.08(+0.22%)
Sep 21, 2017	36.38	36.38	35.71	35.94	291,535	-0.35(-0.98%)
Sep 20, 2017	36.49	36.65	36.22	36.30	210,405	-0.08(-0.22%)
Sep 19, 2017	36.57	36.69	36.34	36.38	169,495	-0.16(-0.43%)
Sep 18, 2017	36.38	36.65	36.38	36.53	177,398	+0.16(+0.43%)
Sep 15, 2017	36.65	36.69	36.30	36.38	124,876	-0.31(-0.86%)
Sep 14, 2017	36.89	36.93	36.57	36.69	110,901	-0.16(-0.43%)
Sep 13, 2017	36.34	36.85	36.34	36.85	100,008	+0.51(+1.41%)
Sep 12, 2017	36.49	36.54	36.30	36.34	109,371	+0.04(+0.11%)
Sep 11, 2017	36.06	36.49	35.99	36.30	83,336	+0.31(+0.88%)
Sep 08, 2017	36.22	36.26	35.82	35.98	198,854	-0.35(-0.98%)
Sep 07, 2017	36.26	36.61	35.98	36.34	77,408	+0.00(+0.00%)
Sep 06, 2017	36.42	36.46	36.18	36.34	79,838	+0.04(+0.11%)
Sep 05, 2017	37.09	37.09	36.14	36.30	253,480	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.