Indicators

China Merchants Bank (OP: CIHKY )

24.07 -0.13 (-0.54%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.65	17.65	17.65	17.65	184	+0.08(+0.46%)
Sep 28, 2017	17.57	17.57	17.57	17.57	331	+0.19(+1.09%)
Sep 27, 2017	17.71	17.85	17.38	17.38	1,433	-0.33(-1.86%)
Sep 26, 2017	17.71	17.71	17.71	17.71	354	-0.31(-1.71%)
Sep 25, 2017	18.12	18.12	17.89	18.02	998	-0.36(-1.97%)
Sep 22, 2017	18.38	18.38	18.38	18.38	823	+0.13(+0.71%)
Sep 21, 2017	18.25	18.25	18.16	18.25	770	-0.08(-0.44%)
Sep 20, 2017	18.33	18.33	18.33	18.33	131	+0.17(+0.94%)
Sep 19, 2017	18.11	18.16	17.89	18.16	1,684	-0.05(-0.27%)
Sep 18, 2017	18.21	18.21	18.21	18.21	313	+0.18(+1.00%)
Sep 15, 2017	18.03	18.03	18.03	18.03	336	-0.16(-0.86%)
Sep 14, 2017	18.24	18.24	18.15	18.19	1,980	-0.31(-1.70%)
Sep 13, 2017	18.50	18.50	18.36	18.50	1,297	-0.09(-0.51%)
Sep 12, 2017	18.73	18.73	18.59	18.59	640	-0.30(-1.61%)
Sep 11, 2017	18.90	18.90	18.90	18.90	880	+0.55(+3.00%)
Sep 08, 2017	18.40	18.40	18.15	18.35	3,253	-0.06(-0.33%)
Sep 07, 2017	18.45	18.45	18.25	18.41	3,761	-0.25(-1.34%)
Sep 06, 2017	18.60	18.81	18.60	18.66	1,271	-0.16(-0.85%)
Sep 05, 2017	18.82	18.82	18.82	18.82	325	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.