Indicators

Naspers Ltd ADR (OP: NPSNY )

42.72 -0.71 (-1.64%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.25	44.25	43.50	43.90	127,029	+0.82(+1.90%)
Sep 28, 2017	42.66	44.00	42.61	43.08	161,171	+0.27(+0.63%)
Sep 27, 2017	43.18	43.20	42.50	42.81	183,567	-0.38(-0.88%)
Sep 26, 2017	43.50	44.00	43.01	43.19	255,561	-0.81(-1.84%)
Sep 25, 2017	45.16	45.31	43.68	44.00	201,584	-1.35(-2.98%)
Sep 22, 2017	45.50	46.41	45.15	45.35	143,307	+0.03(+0.07%)
Sep 21, 2017	45.38	45.58	45.05	45.32	115,526	+0.00(+0.00%)
Sep 20, 2017	45.62	45.80	45.12	45.32	216,510	+0.33(+0.73%)
Sep 19, 2017	44.90	45.19	44.75	44.99	269,835	+0.12(+0.27%)
Sep 18, 2017	45.15	45.52	44.75	44.87	308,659	-0.51(-1.12%)
Sep 15, 2017	44.80	45.45	44.55	45.38	309,883	+0.17(+0.38%)
Sep 14, 2017	44.97	46.23	44.74	45.21	178,045	-0.35(-0.77%)
Sep 13, 2017	46.30	46.43	45.31	45.56	299,890	-0.72(-1.56%)
Sep 12, 2017	46.47	46.50	46.09	46.28	159,398	-0.15(-0.32%)
Sep 11, 2017	45.92	46.68	45.75	46.43	232,372	+1.90(+4.27%)
Sep 08, 2017	44.90	44.90	44.38	44.53	125,523	-0.77(-1.70%)
Sep 07, 2017	45.28	45.35	44.98	45.30	119,235	-0.13(-0.29%)
Sep 06, 2017	44.73	45.46	44.60	45.43	203,897	+0.61(+1.36%)
Sep 05, 2017	45.01	45.14	44.45	44.82	215,785	-0.68(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.