Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.30	11.70	10.80	11.70	784,563	+0.35(+3.08%)
Sep 28, 2017	10.75	11.50	10.62	11.35	889,340	+0.60(+5.58%)
Sep 27, 2017	10.60	11.25	10.51	10.75	819,855	+0.25(+2.38%)
Sep 26, 2017	10.25	10.70	9.750	10.50	520,292	+0.40(+3.96%)
Sep 25, 2017	9.800	10.15	9.550	10.10	520,496	+0.25(+2.54%)
Sep 22, 2017	10.25	10.55	9.750	9.850	817,086	-0.50(-4.83%)
Sep 21, 2017	10.60	10.80	10.25	10.35	592,424	-0.10(-0.96%)
Sep 20, 2017	10.35	10.65	10.10	10.45	1,407,014	-0.05(-0.48%)
Sep 19, 2017	11.60	12.00	10.45	10.50	6,604,441	-0.30(-2.78%)
Sep 18, 2017	11.40	11.45	10.35	10.80	8,677,701	-0.40(-3.57%)
Sep 15, 2017	9.850	12.40	9.150	11.20	48,767,400	+6.45(+135.79%)
Sep 14, 2017	4.800	4.900	4.750	4.750	461,979	-0.05(-1.04%)
Sep 13, 2017	4.900	4.950	4.750	4.800	309,654	-0.10(-2.04%)
Sep 12, 2017	4.900	5.000	4.800	4.900	63,936	-0.05(-1.01%)
Sep 11, 2017	5.050	5.150	4.875	4.950	64,926	-0.05(-1.00%)
Sep 08, 2017	5.100	5.395	4.950	5.000	171,262	-0.05(-0.99%)
Sep 07, 2017	5.000	5.150	5.000	5.050	128,385	+0.05(+1.00%)
Sep 06, 2017	5.150	5.200	4.900	5.000	69,136	-0.05(-0.99%)
Sep 05, 2017	5.050	5.225	4.925	5.050	95,333	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.