Indicators

Hillenbrand Inc (NY: HI )

43.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.08	34.17	33.69	33.69	380,544	-0.43(-1.27%)
Sep 28, 2017	33.69	34.26	33.47	34.13	452,110	+0.26(+0.77%)
Sep 27, 2017	33.26	34.17	33.08	33.87	526,289	+0.74(+2.23%)
Sep 26, 2017	32.82	33.30	32.78	33.13	396,807	+0.35(+1.06%)
Sep 25, 2017	32.69	32.91	32.56	32.78	245,866	+0.13(+0.40%)
Sep 22, 2017	32.56	32.82	32.56	32.65	305,506	+0.09(+0.27%)
Sep 21, 2017	32.65	32.78	32.50	32.56	287,779	-0.09(-0.27%)
Sep 20, 2017	32.30	32.91	32.22	32.65	294,836	+0.30(+0.94%)
Sep 19, 2017	32.26	32.39	32.09	32.35	242,083	+0.04(+0.13%)
Sep 18, 2017	32.00	32.35	31.91	32.30	242,551	+0.48(+1.50%)
Sep 15, 2017	31.61	31.91	31.48	31.83	638,711	+0.30(+0.96%)
Sep 14, 2017	31.39	31.57	31.22	31.52	337,814	+0.18(+0.57%)
Sep 13, 2017	31.13	31.48	31.00	31.35	348,912	+0.04(+0.14%)
Sep 12, 2017	31.00	31.35	30.87	31.30	128,686	+0.34(+1.11%)
Sep 11, 2017	30.79	31.09	30.57	30.96	206,281	+0.39(+1.27%)
Sep 08, 2017	30.22	30.61	30.18	30.57	133,884	+0.30(+1.00%)
Sep 07, 2017	30.40	30.40	29.97	30.27	141,901	-0.09(-0.28%)
Sep 06, 2017	30.40	30.50	30.22	30.35	157,805	+0.04(+0.14%)
Sep 05, 2017	30.70	30.83	30.22	30.31	226,103	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.