Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.19 +0.03 (+0.08%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	156.22	156.70	151.96	152.39	941,338	-3.73(-2.39%)
Sep 28, 2017	154.88	158.23	152.73	156.12	1,084,952	+3.49(+2.29%)
Sep 27, 2017		156.27	152.36	152.63	1,576,769	-7.23(-4.52%)
Sep 26, 2017	163.59	166.75	158.18	159.86	1,548,043	-10.05(-5.92%)
Sep 25, 2017	159.91	170.79	158.43	169.91	1,661,431	+8.23(+5.09%)
Sep 22, 2017	160.53	163.11	158.57	161.68	1,035,781	+4.79(+3.05%)
Sep 21, 2017	154.54	162.92	153.16	156.89	1,258,601	-4.36(-2.70%)
Sep 20, 2017	170.39	177.09	155.26	161.25	2,406,101	-7.94(-4.70%)
Sep 19, 2017	168.47	170.63	166.08	169.19	962,640	+1.48(+0.88%)
Sep 18, 2017	172.30	172.97	165.22	167.71	1,468,370	-10.10(-5.68%)
Sep 15, 2017	182.07	183.02	175.70	177.81	1,034,390	-4.35(-2.39%)
Sep 14, 2017	178.52	183.98	174.69	182.16	1,222,883	+3.25(+1.82%)
Sep 13, 2017	187.38	188.24	177.47	178.91	1,194,172	-10.39(-5.49%)
Sep 12, 2017	183.84	190.68	181.49	189.29	940,293	+3.69(+1.99%)
Sep 11, 2017	191.49	199.01	184.27	185.61	1,446,192	-17.09(-8.43%)
Sep 08, 2017	209.01	209.30	198.19	202.69	1,395,311	-6.75(-3.22%)
Sep 07, 2017	201.98	210.74	200.83	209.44	1,429,728	+13.31(+6.78%)
Sep 06, 2017	204.75	204.75	191.88	196.14	1,164,131	-8.62(-4.21%)
Sep 05, 2017	197.91	205.33	197.72	204.75	1,521,224	+12.49(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.