Indicators

Northern Oil and Gas (NY: NOG )

43.35 +0.69 (+1.62%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.099	9.099	8.272	8.272	39,955	-0.78(-8.66%)
Sep 28, 2017	8.915	9.264	8.915	9.056	42,285	+0.14(+1.62%)
Sep 27, 2017	10.11	10.11	8.272	8.911	102,609	-0.74(-7.66%)
Sep 26, 2017	8.731	10.02	8.319	9.650	135,311	+1.01(+11.70%)
Sep 25, 2017	7.812	8.886	7.812	8.639	93,763	+0.85(+10.98%)
Sep 22, 2017	7.396	7.811	7.367	7.785	48,924	+0.27(+3.55%)
Sep 21, 2017	7.776	7.879	7.170	7.518	39,770	-0.18(-2.40%)
Sep 20, 2017	7.806	7.950	7.439	7.703	62,469	-0.01(-0.13%)
Sep 19, 2017	7.792	7.904	7.353	7.713	24,648	-0.01(-0.10%)
Sep 18, 2017	7.536	7.720	7.169	7.720	50,283	-0.09(-1.11%)
Sep 15, 2017	7.351	7.810	7.117	7.807	125,112	+0.73(+10.31%)
Sep 14, 2017	6.893	7.348	6.819	7.077	72,723	+0.09(+1.32%)
Sep 13, 2017	6.893	7.076	6.575	6.985	54,313	+0.16(+2.37%)
Sep 12, 2017	6.770	6.985	6.463	6.823	33,299	+0.21(+3.11%)
Sep 11, 2017	6.755	7.077	6.096	6.617	63,279	-0.22(-3.19%)
Sep 08, 2017	7.358	7.490	6.746	6.835	74,987	-0.43(-5.86%)
Sep 07, 2017	7.491	7.720	7.099	7.261	51,145	-0.18(-2.47%)
Sep 06, 2017	7.720	7.903	7.353	7.444	48,873	+0.00(+0.00%)
Sep 05, 2017	7.904	8.254	7.003	7.444	83,303	-0.44(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.