Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.36	118.49	117.65	118.28	569,625	-0.57(-0.48%)
Jan 30, 2017	119.45	119.45	118.13	118.85	484,255	-0.97(-0.81%)
Jan 27, 2017	119.85	120.02	119.57	119.83	359,802	+0.34(+0.28%)
Jan 26, 2017	119.96	120.01	119.12	119.49	784,411	-0.30(-0.25%)
Jan 25, 2017	119.38	119.83	119.28	119.79	492,578	+1.27(+1.07%)
Jan 24, 2017	117.48	118.73	117.43	118.52	456,856	+1.25(+1.07%)
Jan 23, 2017	117.10	117.39	116.52	117.27	2,762,607	+0.06(+0.05%)
Jan 20, 2017	117.16	117.49	116.89	117.21	368,248	+0.63(+0.54%)
Jan 19, 2017	116.82	117.32	116.45	116.59	337,539	-0.34(-0.29%)
Jan 18, 2017	116.71	117.01	116.40	116.92	541,842	+0.45(+0.38%)
Jan 17, 2017	116.83	116.87	116.16	116.47	379,397	-0.65(-0.56%)
Jan 13, 2017		117.13	117.13	117.13	0	+0.46(+0.39%)
Jan 12, 2017	116.67	117.11	115.44	116.67	350,055	-0.36(-0.30%)
Jan 11, 2017	116.33	117.03	116.12	117.03	492,589	+0.71(+0.61%)
Jan 10, 2017	116.33	116.78	116.01	116.32	345,287	-0.01(-0.01%)
Jan 09, 2017	116.24	116.64	116.16	116.33	344,103	+0.20(+0.18%)
Jan 06, 2017	115.13	116.37	114.89	116.12	420,043	+1.06(+0.92%)
Jan 05, 2017	114.83	115.50	114.67	115.06	620,832	+0.08(+0.07%)
Jan 04, 2017	114.43	115.15	114.43	114.98	479,594	+0.69(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.