Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	134.26	134.64	133.11	134.47	1,008,202	-0.02(-0.01%)
Jan 30, 2017	130.68	134.54	130.09	134.48	1,589,743	+3.12(+2.38%)
Jan 27, 2017	133.00	133.63	129.31	131.36	2,800,330	-2.38(-1.78%)
Jan 26, 2017	138.39	139.83	132.04	133.74	5,853,104	-12.50(-8.55%)
Jan 25, 2017	146.38	147.62	145.32	146.24	1,725,983	+0.98(+0.68%)
Jan 24, 2017	144.41	146.74	143.48	145.25	1,468,248	+1.48(+1.03%)
Jan 23, 2017	142.85	144.07	142.24	143.77	901,236	+1.05(+0.74%)
Jan 20, 2017	142.25	143.81	141.57	142.72	780,519	+0.30(+0.21%)
Jan 19, 2017	143.01	143.52	141.81	142.41	746,002	-0.60(-0.42%)
Jan 18, 2017	143.08	143.25	141.08	143.01	682,378	+0.44(+0.31%)
Jan 17, 2017	142.09	143.68	141.56	142.58	857,008	+0.51(+0.36%)
Jan 13, 2017		142.06	142.06	142.06	0	+0.70(+0.50%)
Jan 12, 2017	140.02	141.79	138.19	141.36	904,522	+0.62(+0.44%)
Jan 11, 2017	141.84	142.24	139.53	140.74	949,561	-0.59(-0.42%)
Jan 10, 2017	140.02	141.76	139.38	141.33	850,795	+1.70(+1.22%)
Jan 09, 2017	143.25	143.35	139.53	139.63	984,525	-3.45(-2.41%)
Jan 06, 2017	143.35	143.70	141.99	143.08	823,194	+0.09(+0.06%)
Jan 05, 2017	142.56	144.49	141.49	142.99	1,148,499	+0.43(+0.30%)
Jan 04, 2017	141.35	143.68	140.68	142.56	823,725	+1.91(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.