Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.280	2.280	2.187	2.200	22,626	-0.03(-1.35%)
Jan 30, 2017	2.240	2.289	2.150	2.230	36,289	-0.01(-0.45%)
Jan 27, 2017	2.270	2.280	2.222	2.240	8,933	+0.00(+0.00%)
Jan 26, 2017	2.390	2.390	2.220	2.240	24,236	-0.09(-3.86%)
Jan 25, 2017	2.360	2.370	2.280	2.330	24,192	+0.02(+0.87%)
Jan 24, 2017	2.350	2.360	2.310	2.310	17,568	+0.00(+0.00%)
Jan 23, 2017	2.400	2.400	2.297	2.310	21,393	-0.02(-0.86%)
Jan 20, 2017	2.350	2.350	2.300	2.330	42,283	+0.04(+1.75%)
Jan 19, 2017	2.270	2.290	2.260	2.290	17,670	+0.02(+0.88%)
Jan 18, 2017	2.380	2.390	2.270	2.270	17,440	-0.01(-0.44%)
Jan 17, 2017	2.230	2.320	2.230	2.280	26,236	-0.01(-0.44%)
Jan 13, 2017		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 12, 2017	2.230	2.300	2.181	2.290	18,794	+0.04(+1.78%)
Jan 11, 2017	2.400	2.400	2.180	2.250	46,163	-0.11(-4.66%)
Jan 10, 2017	2.450	2.450	2.345	2.360	44,402	-0.05(-2.07%)
Jan 09, 2017	2.400	2.430	2.342	2.410	24,784	+0.02(+0.84%)
Jan 06, 2017	2.220	2.390	2.220	2.390	20,425	+0.13(+5.75%)
Jan 05, 2017	2.210	2.370	2.210	2.260	14,398	-0.12(-5.04%)
Jan 04, 2017	2.300	2.410	2.300	2.380	52,140	+0.07(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.