Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.70	17.55	16.55	17.35	726,011	+0.50(+2.97%)
Jan 30, 2017	16.40	16.85	16.05	16.85	334,423	+0.50(+3.06%)
Jan 27, 2017	16.35	16.55	16.25	16.35	256,469	+0.05(+0.31%)
Jan 26, 2017	17.25	17.25	16.25	16.30	194,305	-0.90(-5.23%)
Jan 25, 2017	16.65	17.30	16.60	17.20	314,764	+0.75(+4.56%)
Jan 24, 2017	16.25	16.65	16.10	16.45	361,120	+0.20(+1.23%)
Jan 23, 2017	16.00	16.35	15.95	16.25	316,950	+0.25(+1.56%)
Jan 20, 2017	16.25	16.50	15.93	16.00	260,583	-0.25(-1.54%)
Jan 19, 2017	16.70	16.90	16.07	16.25	708,185	-0.50(-2.99%)
Jan 18, 2017	15.85	16.75	15.80	16.75	638,330	+0.90(+5.68%)
Jan 17, 2017	16.15	16.35	15.75	15.85	344,815	-0.40(-2.46%)
Jan 13, 2017		16.25	16.25	16.25	0	+0.35(+2.20%)
Jan 12, 2017	16.15	16.30	15.75	15.90	298,257	-0.25(-1.55%)
Jan 11, 2017	16.00	16.40	15.70	16.15	784,918	+0.10(+0.62%)
Jan 10, 2017	16.85	17.10	15.95	16.05	884,661	-0.80(-4.75%)
Jan 09, 2017	17.65	17.65	15.60	16.85	1,535,296	-1.45(-7.92%)
Jan 06, 2017	19.00	19.05	18.30	18.30	463,122	-0.65(-3.43%)
Jan 05, 2017	19.50	19.55	18.90	18.95	430,259	-0.60(-3.07%)
Jan 04, 2017	19.10	19.75	19.10	19.55	404,543	+0.45(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.